Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7234 | Ticks modelled | 13466 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 46734.54 | Gross profit | 95822.69 | Gross loss | -49088.15 |
Profit factor | 1.95 | Expected payoff | 20.72 | ||
Absolute drawdown | 477.80 | Maximal drawdown | 7696.90 (12.59%) | Relative drawdown | 28.34% (3784.03) |
Total trades | 2255 | Short positions (won %) | 1173 (71.36%) | Long positions (won %) | 1082 (78.93%) |
Profit trades (% of total) | 1691 (74.99%) | Loss trades (% of total) | 564 (25.01%) | ||
Largest | profit trade | 147.27 | loss trade | -131.51 | |
Average | profit trade | 56.67 | loss trade | -87.04 | |
Maximum | consecutive wins (profit in money) | 127 (8290.64) | consecutive losses (loss in money) | 41 (-5303.22) | |
Maximal | consecutive profit (count of wins) | 9049.33 (80) | consecutive loss (count of losses) | -5303.22 (41) | |
Average | consecutive wins | 23 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | buy | 1 | 0.10 | 1.89807 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 1.89807 | 1.87607 | 1.92307 | ||
3 | 2022.09.01 01:00 | buy | 2 | 0.10 | 1.89915 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 01:00 | modify | 2 | 0.10 | 1.89915 | 1.87715 | 1.92415 | ||
5 | 2022.09.01 02:00 | buy | 3 | 0.10 | 1.89980 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 02:00 | modify | 3 | 0.10 | 1.89980 | 1.87780 | 1.92480 | ||
7 | 2022.09.01 03:00 | buy | 4 | 0.10 | 1.90055 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 03:00 | modify | 4 | 0.10 | 1.90055 | 1.87855 | 1.92555 | ||
9 | 2022.09.01 04:00 | buy | 5 | 0.10 | 1.90161 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 04:00 | modify | 5 | 0.10 | 1.90161 | 1.87961 | 1.92661 | ||
11 | 2022.09.01 05:00 | buy | 6 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 05:00 | modify | 6 | 0.10 | 1.90300 | 1.88100 | 1.92800 | ||
13 | 2022.09.01 06:00 | buy | 7 | 0.10 | 1.90058 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 06:00 | modify | 7 | 0.10 | 1.90058 | 1.87858 | 1.92558 | ||
15 | 2022.09.01 07:00 | buy | 8 | 0.10 | 1.90041 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 07:00 | modify | 8 | 0.10 | 1.90041 | 1.87841 | 1.92541 | ||
17 | 2022.09.01 08:00 | buy | 9 | 0.10 | 1.90020 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 08:00 | modify | 9 | 0.10 | 1.90020 | 1.87820 | 1.92520 | ||
19 | 2022.09.01 09:00 | buy | 10 | 0.10 | 1.90034 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 09:00 | modify | 10 | 0.10 | 1.90034 | 1.87834 | 1.92534 | ||
21 | 2022.09.01 10:00 | buy | 11 | 0.10 | 1.90047 | 0.00000 | 0.00000 | ||
22 | 2022.09.01 10:00 | modify | 11 | 0.10 | 1.90047 | 1.87847 | 1.92547 | ||
23 | 2022.09.01 11:00 | buy | 12 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
24 | 2022.09.01 11:00 | modify | 12 | 0.10 | 1.89665 | 1.87465 | 1.92165 | ||
25 | 2022.09.01 13:00 | buy | 13 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
26 | 2022.09.01 13:00 | modify | 13 | 0.10 | 1.89612 | 1.87412 | 1.92112 | ||
27 | 2022.09.01 14:00 | buy | 14 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
28 | 2022.09.01 14:00 | modify | 14 | 0.10 | 1.89777 | 1.87577 | 1.92277 | ||
29 | 2022.09.01 15:00 | buy | 15 | 0.10 | 1.89849 | 0.00000 | 0.00000 | ||
30 | 2022.09.01 15:00 | modify | 15 | 0.10 | 1.89849 | 1.87649 | 1.92349 | ||
31 | 2022.09.01 16:00 | buy | 16 | 0.10 | 1.90248 | 0.00000 | 0.00000 | ||
32 | 2022.09.01 16:00 | modify | 16 | 0.10 | 1.90248 | 1.88048 | 1.92748 | ||
33 | 2022.09.01 17:00 | buy | 17 | 0.10 | 1.90204 | 0.00000 | 0.00000 | ||
34 | 2022.09.01 17:00 | modify | 17 | 0.10 | 1.90204 | 1.88004 | 1.92704 | ||
35 | 2022.09.01 18:00 | buy | 18 | 0.10 | 1.90151 | 0.00000 | 0.00000 | ||
36 | 2022.09.01 18:00 | modify | 18 | 0.10 | 1.90151 | 1.87951 | 1.92651 | ||
37 | 2022.09.01 19:00 | buy | 19 | 0.10 | 1.90131 | 0.00000 | 0.00000 | ||
38 | 2022.09.01 19:00 | modify | 19 | 0.10 | 1.90131 | 1.87931 | 1.92631 | ||
39 | 2022.09.01 20:00 | buy | 20 | 0.10 | 1.89980 | 0.00000 | 0.00000 | ||
40 | 2022.09.01 20:00 | modify | 20 | 0.10 | 1.89980 | 1.87780 | 1.92480 | ||
41 | 2022.09.02 07:00 | close | 20 | 0.10 | 1.90334 | 1.87780 | 1.92480 | 20.48 | 10020.48 |
42 | 2022.09.02 07:00 | close | 19 | 0.10 | 1.90334 | 1.87931 | 1.92631 | 11.59 | 10032.07 |
43 | 2022.09.02 07:00 | close | 18 | 0.10 | 1.90334 | 1.87951 | 1.92651 | 10.42 | 10042.49 |
44 | 2022.09.02 07:00 | close | 17 | 0.10 | 1.90334 | 1.88004 | 1.92704 | 7.30 | 10049.80 |
45 | 2022.09.02 07:00 | close | 16 | 0.10 | 1.90334 | 1.88048 | 1.92748 | 4.71 | 10054.51 |
46 | 2022.09.02 07:00 | close | 15 | 0.10 | 1.90334 | 1.87649 | 1.92349 | 28.18 | 10082.69 |
47 | 2022.09.02 07:00 | close | 14 | 0.10 | 1.90334 | 1.87577 | 1.92277 | 32.42 | 10115.11 |
48 | 2022.09.02 07:00 | close | 13 | 0.10 | 1.90334 | 1.87412 | 1.92112 | 42.13 | 10157.24 |
49 | 2022.09.02 07:00 | close | 12 | 0.10 | 1.90334 | 1.87465 | 1.92165 | 39.01 | 10196.25 |
50 | 2022.09.02 07:00 | close | 11 | 0.10 | 1.90334 | 1.87847 | 1.92547 | 16.54 | 10212.80 |
51 | 2022.09.02 07:00 | close | 10 | 0.10 | 1.90334 | 1.87834 | 1.92534 | 17.30 | 10230.10 |
52 | 2022.09.02 07:00 | close | 9 | 0.10 | 1.90334 | 1.87820 | 1.92520 | 18.12 | 10248.22 |
53 | 2022.09.02 07:00 | close | 8 | 0.10 | 1.90334 | 1.87841 | 1.92541 | 16.89 | 10265.11 |
54 | 2022.09.02 07:00 | close | 7 | 0.10 | 1.90334 | 1.87858 | 1.92558 | 15.89 | 10281.00 |
55 | 2022.09.02 07:00 | close | 6 | 0.10 | 1.90334 | 1.88100 | 1.92800 | 1.65 | 10282.65 |
56 | 2022.09.02 07:00 | close | 5 | 0.10 | 1.90334 | 1.87961 | 1.92661 | 9.83 | 10292.48 |
57 | 2022.09.02 07:00 | close | 4 | 0.10 | 1.90334 | 1.87855 | 1.92555 | 16.06 | 10308.55 |
58 | 2022.09.02 07:00 | close | 3 | 0.10 | 1.90334 | 1.87780 | 1.92480 | 20.48 | 10329.03 |
59 | 2022.09.02 07:00 | close | 2 | 0.10 | 1.90334 | 1.87715 | 1.92415 | 24.30 | 10353.33 |
60 | 2022.09.02 07:00 | close | 1 | 0.10 | 1.90334 | 1.87607 | 1.92307 | 30.65 | 10383.98 |
61 | 2022.09.02 08:00 | sell | 21 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
62 | 2022.09.02 08:00 | modify | 21 | 0.10 | 1.90154 | 1.92354 | 1.87654 | ||
63 | 2022.09.02 09:00 | sell | 22 | 0.10 | 1.89815 | 0.00000 | 0.00000 | ||
64 | 2022.09.02 09:00 | modify | 22 | 0.10 | 1.89815 | 1.92015 | 1.87315 | ||
65 | 2022.09.02 10:00 | sell | 23 | 0.10 | 1.89944 | 0.00000 | 0.00000 | ||
66 | 2022.09.02 10:00 | modify | 23 | 0.10 | 1.89944 | 1.92144 | 1.87444 | ||
67 | 2022.09.02 11:00 | sell | 24 | 0.10 | 1.89744 | 0.00000 | 0.00000 | ||
68 | 2022.09.02 11:00 | modify | 24 | 0.10 | 1.89744 | 1.91944 | 1.87244 | ||
69 | 2022.09.02 12:00 | sell | 25 | 0.10 | 1.89584 | 0.00000 | 0.00000 | ||
70 | 2022.09.02 12:00 | modify | 25 | 0.10 | 1.89584 | 1.91784 | 1.87084 | ||
71 | 2022.09.05 02:00 | buy | 26 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
72 | 2022.09.05 02:00 | modify | 26 | 0.10 | 1.88672 | 1.86472 | 1.91172 | ||
73 | 2022.09.05 02:00 | close | 25 | 0.10 | 1.88672 | 1.91784 | 1.87084 | 53.71 | 10437.69 |
74 | 2022.09.05 02:00 | close | 24 | 0.10 | 1.88672 | 1.91944 | 1.87244 | 63.12 | 10500.80 |
75 | 2022.09.05 02:00 | close | 23 | 0.10 | 1.88672 | 1.92144 | 1.87444 | 74.89 | 10575.69 |
76 | 2022.09.05 02:00 | close | 22 | 0.10 | 1.88672 | 1.92015 | 1.87315 | 67.30 | 10642.98 |
77 | 2022.09.05 02:00 | close | 21 | 0.10 | 1.88672 | 1.92354 | 1.87654 | 87.25 | 10730.23 |
78 | 2022.09.05 03:00 | buy | 27 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
79 | 2022.09.05 03:00 | modify | 27 | 0.10 | 1.88681 | 1.86481 | 1.91181 | ||
80 | 2022.09.05 08:00 | buy | 28 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
81 | 2022.09.05 08:00 | modify | 28 | 0.10 | 1.88740 | 1.86540 | 1.91240 | ||
82 | 2022.09.05 09:00 | buy | 29 | 0.10 | 1.88833 | 0.00000 | 0.00000 | ||
83 | 2022.09.05 09:00 | modify | 29 | 0.10 | 1.88833 | 1.86633 | 1.91333 | ||
84 | 2022.09.05 10:00 | buy | 30 | 0.10 | 1.88842 | 0.00000 | 0.00000 | ||
85 | 2022.09.05 10:00 | modify | 30 | 0.10 | 1.88842 | 1.86642 | 1.91342 | ||
86 | 2022.09.05 11:00 | buy | 31 | 0.10 | 1.88667 | 0.00000 | 0.00000 | ||
87 | 2022.09.05 11:00 | modify | 31 | 0.10 | 1.88667 | 1.86467 | 1.91167 | ||
88 | 2022.09.05 12:00 | buy | 32 | 0.10 | 1.88809 | 0.00000 | 0.00000 | ||
89 | 2022.09.05 12:00 | modify | 32 | 0.10 | 1.88809 | 1.86609 | 1.91309 | ||
90 | 2022.09.05 13:00 | buy | 33 | 0.10 | 1.88553 | 0.00000 | 0.00000 | ||
91 | 2022.09.05 13:00 | modify | 33 | 0.10 | 1.88553 | 1.86353 | 1.91053 | ||
92 | 2022.09.05 14:00 | buy | 34 | 0.10 | 1.89035 | 0.00000 | 0.00000 | ||
93 | 2022.09.05 14:00 | modify | 34 | 0.10 | 1.89035 | 1.86835 | 1.91535 | ||
94 | 2022.09.05 15:00 | buy | 35 | 0.10 | 1.88875 | 0.00000 | 0.00000 | ||
95 | 2022.09.05 15:00 | modify | 35 | 0.10 | 1.88875 | 1.86675 | 1.91375 | ||
96 | 2022.09.05 16:00 | buy | 36 | 0.10 | 1.88938 | 0.00000 | 0.00000 | ||
97 | 2022.09.05 16:00 | modify | 36 | 0.10 | 1.88938 | 1.86738 | 1.91438 | ||
98 | 2022.09.05 17:00 | buy | 37 | 0.10 | 1.88994 | 0.00000 | 0.00000 | ||
99 | 2022.09.05 17:00 | modify | 37 | 0.10 | 1.88994 | 1.86794 | 1.91494 | ||
100 | 2022.09.05 18:00 | buy | 38 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
101 | 2022.09.05 18:00 | modify | 38 | 0.10 | 1.89001 | 1.86801 | 1.91501 | ||
102 | 2022.09.05 19:00 | buy | 39 | 0.10 | 1.89016 | 0.00000 | 0.00000 | ||
103 | 2022.09.05 19:00 | modify | 39 | 0.10 | 1.89016 | 1.86816 | 1.91516 | ||
104 | 2022.09.05 20:00 | buy | 40 | 0.10 | 1.89063 | 0.00000 | 0.00000 | ||
105 | 2022.09.05 20:00 | modify | 40 | 0.10 | 1.89063 | 1.86863 | 1.91563 | ||
106 | 2022.09.05 21:00 | buy | 41 | 0.10 | 1.88765 | 0.00000 | 0.00000 | ||
107 | 2022.09.05 21:00 | modify | 41 | 0.10 | 1.88765 | 1.86565 | 1.91265 | ||
108 | 2022.09.05 22:00 | buy | 42 | 0.10 | 1.89094 | 0.00000 | 0.00000 | ||
109 | 2022.09.05 22:00 | modify | 42 | 0.10 | 1.89094 | 1.86894 | 1.91594 | ||
110 | 2022.09.06 00:00 | buy | 43 | 0.10 | 1.89472 | 0.00000 | 0.00000 | ||
111 | 2022.09.06 00:00 | modify | 43 | 0.10 | 1.89472 | 1.87272 | 1.91972 | ||
112 | 2022.09.06 01:00 | buy | 44 | 0.10 | 1.89190 | 0.00000 | 0.00000 | ||
113 | 2022.09.06 01:00 | modify | 44 | 0.10 | 1.89190 | 1.86990 | 1.91690 | ||
114 | 2022.09.06 02:00 | buy | 45 | 0.10 | 1.89287 | 0.00000 | 0.00000 | ||
115 | 2022.09.06 02:00 | modify | 45 | 0.10 | 1.89287 | 1.87087 | 1.91787 | ||
116 | 2022.09.06 11:00 | close | 45 | 0.10 | 1.90071 | 1.87087 | 1.91787 | 46.12 | 10776.35 |
117 | 2022.09.06 11:00 | close | 44 | 0.10 | 1.90071 | 1.86990 | 1.91690 | 51.83 | 10828.18 |
118 | 2022.09.06 11:00 | close | 43 | 0.10 | 1.90071 | 1.87272 | 1.91972 | 35.24 | 10863.42 |
119 | 2022.09.06 11:00 | close | 42 | 0.10 | 1.90071 | 1.86894 | 1.91594 | 57.13 | 10920.55 |
120 | 2022.09.06 11:00 | close | 41 | 0.10 | 1.90071 | 1.86565 | 1.91265 | 76.48 | 10997.03 |
121 | 2022.09.06 11:00 | close | 40 | 0.10 | 1.90071 | 1.86863 | 1.91563 | 58.95 | 11055.98 |
122 | 2022.09.06 11:00 | close | 39 | 0.10 | 1.90071 | 1.86816 | 1.91516 | 61.72 | 11117.70 |
123 | 2022.09.06 11:00 | close | 38 | 0.10 | 1.90071 | 1.86801 | 1.91501 | 62.60 | 11180.30 |
124 | 2022.09.06 11:00 | close | 37 | 0.10 | 1.90071 | 1.86794 | 1.91494 | 63.01 | 11243.32 |
125 | 2022.09.06 11:00 | close | 36 | 0.10 | 1.90071 | 1.86738 | 1.91438 | 66.31 | 11309.63 |
126 | 2022.09.06 11:00 | close | 35 | 0.10 | 1.90071 | 1.86675 | 1.91375 | 70.01 | 11379.64 |
127 | 2022.09.06 11:00 | close | 34 | 0.10 | 1.90071 | 1.86835 | 1.91535 | 60.60 | 11440.24 |
128 | 2022.09.06 11:00 | close | 33 | 0.10 | 1.90071 | 1.86353 | 1.91053 | 88.95 | 11529.19 |
129 | 2022.09.06 11:00 | close | 32 | 0.10 | 1.90071 | 1.86609 | 1.91309 | 73.89 | 11603.08 |
130 | 2022.09.06 11:00 | close | 31 | 0.10 | 1.90071 | 1.86467 | 1.91167 | 82.25 | 11685.34 |
131 | 2022.09.06 11:00 | close | 30 | 0.10 | 1.90071 | 1.86642 | 1.91342 | 71.95 | 11757.29 |
132 | 2022.09.06 11:00 | close | 29 | 0.10 | 1.90071 | 1.86633 | 1.91333 | 72.48 | 11829.77 |
133 | 2022.09.06 11:00 | close | 28 | 0.10 | 1.90071 | 1.86540 | 1.91240 | 77.95 | 11907.72 |
134 | 2022.09.06 11:00 | close | 27 | 0.10 | 1.90071 | 1.86481 | 1.91181 | 81.42 | 11989.14 |
135 | 2022.09.06 11:00 | close | 26 | 0.10 | 1.90071 | 1.86472 | 1.91172 | 81.95 | 12071.09 |
136 | 2022.09.06 12:00 | sell | 46 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
137 | 2022.09.06 12:00 | modify | 46 | 0.10 | 1.90194 | 1.92394 | 1.87694 | ||
138 | 2022.09.06 14:00 | sell | 47 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
139 | 2022.09.06 14:00 | modify | 47 | 0.10 | 1.90085 | 1.92285 | 1.87585 | ||
140 | 2022.09.07 09:00 | sell | 48 | 0.10 | 1.90569 | 0.00000 | 0.00000 | ||
141 | 2022.09.07 09:00 | modify | 48 | 0.10 | 1.90569 | 1.92769 | 1.88069 | ||
142 | 2022.09.07 10:00 | sell | 49 | 0.10 | 1.90261 | 0.00000 | 0.00000 | ||
143 | 2022.09.07 10:00 | modify | 49 | 0.10 | 1.90261 | 1.92461 | 1.87761 | ||
144 | 2022.09.07 11:00 | sell | 50 | 0.10 | 1.89949 | 0.00000 | 0.00000 | ||
145 | 2022.09.07 11:00 | modify | 50 | 0.10 | 1.89949 | 1.92149 | 1.87449 | ||
146 | 2022.09.07 12:00 | sell | 51 | 0.10 | 1.90202 | 0.00000 | 0.00000 | ||
147 | 2022.09.07 12:00 | modify | 51 | 0.10 | 1.90202 | 1.92402 | 1.87702 | ||
148 | 2022.09.07 13:00 | sell | 52 | 0.10 | 1.90104 | 0.00000 | 0.00000 | ||
149 | 2022.09.07 13:00 | modify | 52 | 0.10 | 1.90104 | 1.92304 | 1.87604 | ||
150 | 2022.09.07 14:00 | sell | 53 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
151 | 2022.09.07 14:00 | modify | 53 | 0.10 | 1.89628 | 1.91828 | 1.87128 | ||
152 | 2022.09.07 15:00 | sell | 54 | 0.10 | 1.90075 | 0.00000 | 0.00000 | ||
153 | 2022.09.07 15:00 | modify | 54 | 0.10 | 1.90075 | 1.92275 | 1.87575 | ||
154 | 2022.09.07 16:00 | sell | 55 | 0.10 | 1.90090 | 0.00000 | 0.00000 | ||
155 | 2022.09.07 16:00 | modify | 55 | 0.10 | 1.90090 | 1.92290 | 1.87590 | ||
156 | 2022.09.07 17:00 | sell | 56 | 0.10 | 1.90073 | 0.00000 | 0.00000 | ||
157 | 2022.09.07 17:00 | modify | 56 | 0.10 | 1.90073 | 1.92273 | 1.87573 | ||
158 | 2022.09.07 18:00 | sell | 57 | 0.10 | 1.89850 | 0.00000 | 0.00000 | ||
159 | 2022.09.07 18:00 | modify | 57 | 0.10 | 1.89850 | 1.92050 | 1.87350 | ||
160 | 2022.09.07 19:00 | sell | 58 | 0.10 | 1.89768 | 0.00000 | 0.00000 | ||
161 | 2022.09.07 19:00 | modify | 58 | 0.10 | 1.89768 | 1.91968 | 1.87268 | ||
162 | 2022.09.07 20:00 | sell | 59 | 0.10 | 1.89767 | 0.00000 | 0.00000 | ||
163 | 2022.09.07 20:00 | modify | 59 | 0.10 | 1.89767 | 1.91967 | 1.87267 | ||
164 | 2022.09.07 21:00 | sell | 60 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
165 | 2022.09.07 21:00 | modify | 60 | 0.10 | 1.89570 | 1.91770 | 1.87070 | ||
166 | 2022.09.07 22:00 | sell | 61 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
167 | 2022.09.07 22:00 | modify | 61 | 0.10 | 1.89825 | 1.92025 | 1.87325 | ||
168 | 2022.09.08 00:00 | sell | 62 | 0.10 | 1.90013 | 0.00000 | 0.00000 | ||
169 | 2022.09.08 00:00 | modify | 62 | 0.10 | 1.90013 | 1.92213 | 1.87513 | ||
170 | 2022.09.08 01:00 | sell | 63 | 0.10 | 1.90122 | 0.00000 | 0.00000 | ||
171 | 2022.09.08 01:00 | modify | 63 | 0.10 | 1.90122 | 1.92322 | 1.87622 | ||
172 | 2022.09.08 02:00 | sell | 64 | 0.10 | 1.90212 | 0.00000 | 0.00000 | ||
173 | 2022.09.08 02:00 | modify | 64 | 0.10 | 1.90212 | 1.92412 | 1.87712 | ||
174 | 2022.09.08 03:00 | sell | 65 | 0.10 | 1.90136 | 0.00000 | 0.00000 | ||
175 | 2022.09.08 03:00 | modify | 65 | 0.10 | 1.90136 | 1.92336 | 1.87636 | ||
176 | 2022.09.09 10:00 | close | 65 | 0.10 | 1.89467 | 1.92336 | 1.87636 | 39.41 | 12110.50 |
177 | 2022.09.09 10:00 | close | 64 | 0.10 | 1.89467 | 1.92412 | 1.87712 | 43.89 | 12154.38 |
178 | 2022.09.09 10:00 | close | 63 | 0.10 | 1.89467 | 1.92322 | 1.87622 | 38.59 | 12192.97 |
179 | 2022.09.09 10:00 | close | 62 | 0.10 | 1.89467 | 1.92213 | 1.87513 | 32.18 | 12225.14 |
180 | 2022.09.09 10:00 | close | 61 | 0.10 | 1.89467 | 1.92025 | 1.87325 | 21.21 | 12246.35 |
181 | 2022.09.09 10:00 | close | 60 | 0.10 | 1.89467 | 1.91770 | 1.87070 | 6.20 | 12252.55 |
182 | 2022.09.09 10:00 | close | 59 | 0.10 | 1.89467 | 1.91967 | 1.87267 | 17.80 | 12270.35 |
183 | 2022.09.09 10:00 | close | 58 | 0.10 | 1.89467 | 1.91968 | 1.87268 | 17.86 | 12288.21 |
184 | 2022.09.09 10:00 | close | 57 | 0.10 | 1.89467 | 1.92050 | 1.87350 | 22.68 | 12310.89 |
185 | 2022.09.09 10:00 | close | 56 | 0.10 | 1.89467 | 1.92273 | 1.87573 | 35.81 | 12346.70 |
186 | 2022.09.09 10:00 | close | 55 | 0.10 | 1.89467 | 1.92290 | 1.87590 | 36.81 | 12383.51 |
187 | 2022.09.09 10:00 | close | 54 | 0.10 | 1.89467 | 1.92275 | 1.87575 | 35.92 | 12419.44 |
188 | 2022.09.09 10:00 | close | 53 | 0.10 | 1.89467 | 1.91828 | 1.87128 | 9.62 | 12429.06 |
189 | 2022.09.09 10:00 | close | 52 | 0.10 | 1.89467 | 1.92304 | 1.87604 | 37.63 | 12466.69 |
190 | 2022.09.09 10:00 | close | 51 | 0.10 | 1.89467 | 1.92402 | 1.87702 | 43.40 | 12510.09 |
191 | 2022.09.09 10:00 | close | 50 | 0.10 | 1.89467 | 1.92149 | 1.87449 | 28.51 | 12538.60 |
192 | 2022.09.09 10:00 | close | 49 | 0.10 | 1.89467 | 1.92461 | 1.87761 | 46.87 | 12585.47 |
193 | 2022.09.09 10:00 | close | 48 | 0.10 | 1.89467 | 1.92769 | 1.88069 | 65.00 | 12650.47 |
194 | 2022.09.09 10:00 | close | 47 | 0.10 | 1.89467 | 1.92285 | 1.87585 | 36.55 | 12687.01 |
195 | 2022.09.09 10:00 | close | 46 | 0.10 | 1.89467 | 1.92394 | 1.87694 | 42.97 | 12729.98 |
196 | 2022.09.09 11:00 | buy | 66 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
197 | 2022.09.09 11:00 | modify | 66 | 0.10 | 1.89523 | 1.87323 | 1.92023 | ||
198 | 2022.09.09 12:00 | buy | 67 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
199 | 2022.09.09 12:00 | modify | 67 | 0.10 | 1.89550 | 1.87350 | 1.92050 | ||
200 | 2022.09.09 13:00 | buy | 68 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
201 | 2022.09.09 13:00 | modify | 68 | 0.10 | 1.89365 | 1.87165 | 1.91865 | ||
202 | 2022.09.09 14:00 | buy | 69 | 0.10 | 1.89641 | 0.00000 | 0.00000 | ||
203 | 2022.09.09 14:00 | modify | 69 | 0.10 | 1.89641 | 1.87441 | 1.92141 | ||
204 | 2022.09.09 15:00 | buy | 70 | 0.10 | 1.89695 | 0.00000 | 0.00000 | ||
205 | 2022.09.09 15:00 | modify | 70 | 0.10 | 1.89695 | 1.87495 | 1.92195 | ||
206 | 2022.09.09 16:00 | buy | 71 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
207 | 2022.09.09 16:00 | modify | 71 | 0.10 | 1.89774 | 1.87574 | 1.92274 | ||
208 | 2022.09.09 17:00 | buy | 72 | 0.10 | 1.89791 | 0.00000 | 0.00000 | ||
209 | 2022.09.09 17:00 | modify | 72 | 0.10 | 1.89791 | 1.87591 | 1.92291 | ||
210 | 2022.09.09 18:00 | buy | 73 | 0.10 | 1.89844 | 0.00000 | 0.00000 | ||
211 | 2022.09.09 18:00 | modify | 73 | 0.10 | 1.89844 | 1.87644 | 1.92344 | ||
212 | 2022.09.09 19:00 | buy | 74 | 0.10 | 1.89879 | 0.00000 | 0.00000 | ||
213 | 2022.09.09 19:00 | modify | 74 | 0.10 | 1.89879 | 1.87679 | 1.92379 | ||
214 | 2022.09.09 20:00 | buy | 75 | 0.10 | 1.89867 | 0.00000 | 0.00000 | ||
215 | 2022.09.09 20:00 | modify | 75 | 0.10 | 1.89867 | 1.87667 | 1.92367 | ||
216 | 2022.09.11 21:00 | buy | 76 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
217 | 2022.09.11 21:00 | modify | 76 | 0.10 | 1.90814 | 1.88614 | 1.93314 | ||
218 | 2022.09.11 23:00 | close | 76 | 0.10 | 1.89851 | 1.88614 | 1.93314 | -56.66 | 12673.32 |
219 | 2022.09.11 23:00 | close | 75 | 0.10 | 1.89851 | 1.87667 | 1.92367 | -0.95 | 12672.37 |
220 | 2022.09.11 23:00 | close | 74 | 0.10 | 1.89851 | 1.87679 | 1.92379 | -1.65 | 12670.72 |
221 | 2022.09.11 23:00 | close | 73 | 0.10 | 1.89851 | 1.87644 | 1.92344 | 0.41 | 12671.13 |
222 | 2022.09.11 23:00 | close | 72 | 0.10 | 1.89851 | 1.87591 | 1.92291 | 3.53 | 12674.66 |
223 | 2022.09.11 23:00 | close | 71 | 0.10 | 1.89851 | 1.87574 | 1.92274 | 4.53 | 12679.19 |
224 | 2022.09.11 23:00 | close | 70 | 0.10 | 1.89851 | 1.87495 | 1.92195 | 9.17 | 12688.36 |
225 | 2022.09.11 23:00 | close | 69 | 0.10 | 1.89851 | 1.87441 | 1.92141 | 12.35 | 12700.71 |
226 | 2022.09.11 23:00 | close | 68 | 0.10 | 1.89851 | 1.87165 | 1.91865 | 28.59 | 12729.30 |
227 | 2022.09.11 23:00 | close | 67 | 0.10 | 1.89851 | 1.87350 | 1.92050 | 17.70 | 12747.00 |
228 | 2022.09.11 23:00 | close | 66 | 0.10 | 1.89851 | 1.87323 | 1.92023 | 19.29 | 12766.29 |
229 | 2022.09.12 00:00 | sell | 77 | 0.10 | 1.90065 | 0.00000 | 0.00000 | ||
230 | 2022.09.12 00:00 | modify | 77 | 0.10 | 1.90065 | 1.92265 | 1.87565 | ||
231 | 2022.09.12 01:00 | sell | 78 | 0.10 | 1.90028 | 0.00000 | 0.00000 | ||
232 | 2022.09.12 01:00 | modify | 78 | 0.10 | 1.90028 | 1.92228 | 1.87528 | ||
233 | 2022.09.12 02:00 | sell | 79 | 0.10 | 1.89977 | 0.00000 | 0.00000 | ||
234 | 2022.09.12 02:00 | modify | 79 | 0.10 | 1.89977 | 1.92177 | 1.87477 | ||
235 | 2022.09.12 03:00 | sell | 80 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
236 | 2022.09.12 03:00 | modify | 80 | 0.10 | 1.90263 | 1.92463 | 1.87763 | ||
237 | 2022.09.12 04:00 | sell | 81 | 0.10 | 1.90151 | 0.00000 | 0.00000 | ||
238 | 2022.09.12 04:00 | modify | 81 | 0.10 | 1.90151 | 1.92351 | 1.87651 | ||
239 | 2022.09.12 05:00 | sell | 82 | 0.10 | 1.90196 | 0.00000 | 0.00000 | ||
240 | 2022.09.12 05:00 | modify | 82 | 0.10 | 1.90196 | 1.92396 | 1.87696 | ||
241 | 2022.09.12 06:00 | sell | 83 | 0.10 | 1.90191 | 0.00000 | 0.00000 | ||
242 | 2022.09.12 06:00 | modify | 83 | 0.10 | 1.90191 | 1.92391 | 1.87691 | ||
243 | 2022.09.12 07:00 | sell | 84 | 0.10 | 1.90069 | 0.00000 | 0.00000 | ||
244 | 2022.09.12 07:00 | modify | 84 | 0.10 | 1.90069 | 1.92269 | 1.87569 | ||
245 | 2022.09.12 08:00 | sell | 85 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
246 | 2022.09.12 08:00 | modify | 85 | 0.10 | 1.90087 | 1.92287 | 1.87587 | ||
247 | 2022.09.12 09:00 | sell | 86 | 0.10 | 1.90098 | 0.00000 | 0.00000 | ||
248 | 2022.09.12 09:00 | modify | 86 | 0.10 | 1.90098 | 1.92298 | 1.87598 | ||
249 | 2022.09.12 10:00 | sell | 87 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
250 | 2022.09.12 10:00 | modify | 87 | 0.10 | 1.90120 | 1.92320 | 1.87620 | ||
251 | 2022.09.12 11:00 | sell | 88 | 0.10 | 1.90126 | 0.00000 | 0.00000 | ||
252 | 2022.09.12 11:00 | modify | 88 | 0.10 | 1.90126 | 1.92326 | 1.87626 | ||
253 | 2022.09.12 12:00 | sell | 89 | 0.10 | 1.90127 | 0.00000 | 0.00000 | ||
254 | 2022.09.12 12:00 | modify | 89 | 0.10 | 1.90127 | 1.92327 | 1.87627 | ||
255 | 2022.09.12 13:00 | sell | 90 | 0.10 | 1.90211 | 0.00000 | 0.00000 | ||
256 | 2022.09.12 13:00 | modify | 90 | 0.10 | 1.90211 | 1.92411 | 1.87711 | ||
257 | 2022.09.12 14:00 | sell | 91 | 0.10 | 1.89991 | 0.00000 | 0.00000 | ||
258 | 2022.09.12 14:00 | modify | 91 | 0.10 | 1.89991 | 1.92191 | 1.87491 | ||
259 | 2022.09.12 15:00 | sell | 92 | 0.10 | 1.90247 | 0.00000 | 0.00000 | ||
260 | 2022.09.12 15:00 | modify | 92 | 0.10 | 1.90247 | 1.92447 | 1.87747 | ||
261 | 2022.09.12 16:00 | sell | 93 | 0.10 | 1.90167 | 0.00000 | 0.00000 | ||
262 | 2022.09.12 16:00 | modify | 93 | 0.10 | 1.90167 | 1.92367 | 1.87667 | ||
263 | 2022.09.12 17:00 | sell | 94 | 0.10 | 1.90169 | 0.00000 | 0.00000 | ||
264 | 2022.09.12 17:00 | modify | 94 | 0.10 | 1.90169 | 1.92369 | 1.87669 | ||
265 | 2022.09.12 18:00 | sell | 95 | 0.10 | 1.90046 | 0.00000 | 0.00000 | ||
266 | 2022.09.12 18:00 | modify | 95 | 0.10 | 1.90046 | 1.92246 | 1.87546 | ||
267 | 2022.09.12 19:00 | sell | 96 | 0.10 | 1.90371 | 0.00000 | 0.00000 | ||
268 | 2022.09.12 19:00 | modify | 96 | 0.10 | 1.90371 | 1.92571 | 1.87871 | ||
269 | 2022.09.14 08:00 | s/l | 77 | 0.10 | 1.92265 | 1.92265 | 1.87565 | -129.40 | 12636.89 |
270 | 2022.09.14 08:00 | s/l | 78 | 0.10 | 1.92228 | 1.92228 | 1.87528 | -129.40 | 12507.49 |
271 | 2022.09.14 08:00 | s/l | 79 | 0.10 | 1.92177 | 1.92177 | 1.87477 | -129.40 | 12378.09 |
272 | 2022.09.14 08:00 | s/l | 81 | 0.10 | 1.92351 | 1.92351 | 1.87651 | -129.40 | 12248.69 |
273 | 2022.09.14 08:00 | s/l | 82 | 0.10 | 1.92396 | 1.92396 | 1.87696 | -129.41 | 12119.28 |
274 | 2022.09.14 08:00 | s/l | 83 | 0.10 | 1.92391 | 1.92391 | 1.87691 | -129.40 | 11989.88 |
275 | 2022.09.14 08:00 | s/l | 84 | 0.10 | 1.92269 | 1.92269 | 1.87569 | -129.40 | 11860.48 |
276 | 2022.09.14 08:00 | s/l | 85 | 0.10 | 1.92287 | 1.92287 | 1.87587 | -129.40 | 11731.08 |
277 | 2022.09.14 08:00 | s/l | 86 | 0.10 | 1.92298 | 1.92298 | 1.87598 | -129.40 | 11601.68 |
278 | 2022.09.14 08:00 | s/l | 87 | 0.10 | 1.92320 | 1.92320 | 1.87620 | -129.40 | 11472.28 |
279 | 2022.09.14 08:00 | s/l | 88 | 0.10 | 1.92326 | 1.92326 | 1.87626 | -129.40 | 11342.88 |
280 | 2022.09.14 08:00 | s/l | 89 | 0.10 | 1.92327 | 1.92327 | 1.87627 | -129.41 | 11213.47 |
281 | 2022.09.14 08:00 | s/l | 90 | 0.10 | 1.92411 | 1.92411 | 1.87711 | -129.40 | 11084.07 |
282 | 2022.09.14 08:00 | s/l | 91 | 0.10 | 1.92191 | 1.92191 | 1.87491 | -129.40 | 10954.67 |
283 | 2022.09.14 08:00 | s/l | 93 | 0.10 | 1.92367 | 1.92367 | 1.87667 | -129.40 | 10825.27 |
284 | 2022.09.14 08:00 | s/l | 94 | 0.10 | 1.92369 | 1.92369 | 1.87669 | -129.40 | 10695.87 |
285 | 2022.09.14 08:00 | s/l | 95 | 0.10 | 1.92246 | 1.92246 | 1.87546 | -129.40 | 10566.47 |
286 | 2022.09.14 09:00 | s/l | 80 | 0.10 | 1.92463 | 1.92463 | 1.87763 | -129.40 | 10437.07 |
287 | 2022.09.14 09:00 | s/l | 92 | 0.10 | 1.92447 | 1.92447 | 1.87747 | -129.40 | 10307.67 |
288 | 2022.09.14 10:00 | s/l | 96 | 0.10 | 1.92571 | 1.92571 | 1.87871 | -129.41 | 10178.26 |
289 | 2022.09.14 17:00 | sell | 97 | 0.10 | 1.92207 | 0.00000 | 0.00000 | ||
290 | 2022.09.14 17:00 | modify | 97 | 0.10 | 1.92207 | 1.94407 | 1.89707 | ||
291 | 2022.09.14 18:00 | sell | 98 | 0.10 | 1.92263 | 0.00000 | 0.00000 | ||
292 | 2022.09.14 18:00 | modify | 98 | 0.10 | 1.92263 | 1.94463 | 1.89763 | ||
293 | 2022.09.14 19:00 | sell | 99 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
294 | 2022.09.14 19:00 | modify | 99 | 0.10 | 1.92251 | 1.94451 | 1.89751 | ||
295 | 2022.09.14 20:00 | sell | 100 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
296 | 2022.09.14 20:00 | modify | 100 | 0.10 | 1.92201 | 1.94401 | 1.89701 | ||
297 | 2022.09.14 21:00 | sell | 101 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
298 | 2022.09.14 21:00 | modify | 101 | 0.10 | 1.92041 | 1.94241 | 1.89541 | ||
299 | 2022.09.14 22:00 | sell | 102 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
300 | 2022.09.14 22:00 | modify | 102 | 0.10 | 1.92120 | 1.94320 | 1.89620 | ||
301 | 2022.09.15 00:00 | sell | 103 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
302 | 2022.09.15 00:00 | modify | 103 | 0.10 | 1.91801 | 1.94001 | 1.89301 | ||
303 | 2022.09.15 01:00 | sell | 104 | 0.10 | 1.91901 | 0.00000 | 0.00000 | ||
304 | 2022.09.15 01:00 | modify | 104 | 0.10 | 1.91901 | 1.94101 | 1.89401 | ||
305 | 2022.09.15 02:00 | sell | 105 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
306 | 2022.09.15 02:00 | modify | 105 | 0.10 | 1.91827 | 1.94027 | 1.89327 | ||
307 | 2022.09.15 03:00 | sell | 106 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
308 | 2022.09.15 03:00 | modify | 106 | 0.10 | 1.91839 | 1.94039 | 1.89339 | ||
309 | 2022.09.15 04:00 | sell | 107 | 0.10 | 1.91941 | 0.00000 | 0.00000 | ||
310 | 2022.09.15 04:00 | modify | 107 | 0.10 | 1.91941 | 1.94141 | 1.89441 | ||
311 | 2022.09.15 05:00 | sell | 108 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
312 | 2022.09.15 05:00 | modify | 108 | 0.10 | 1.91801 | 1.94001 | 1.89301 | ||
313 | 2022.09.15 06:00 | sell | 109 | 0.10 | 1.91732 | 0.00000 | 0.00000 | ||
314 | 2022.09.15 06:00 | modify | 109 | 0.10 | 1.91732 | 1.93932 | 1.89232 | ||
315 | 2022.09.15 07:00 | sell | 110 | 0.10 | 1.91814 | 0.00000 | 0.00000 | ||
316 | 2022.09.15 07:00 | modify | 110 | 0.10 | 1.91814 | 1.94014 | 1.89314 | ||
317 | 2022.09.15 08:00 | sell | 111 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
318 | 2022.09.15 08:00 | modify | 111 | 0.10 | 1.91902 | 1.94102 | 1.89402 | ||
319 | 2022.09.15 09:00 | sell | 112 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
320 | 2022.09.15 09:00 | modify | 112 | 0.10 | 1.91785 | 1.93985 | 1.89285 | ||
321 | 2022.09.15 10:00 | sell | 113 | 0.10 | 1.91710 | 0.00000 | 0.00000 | ||
322 | 2022.09.15 10:00 | modify | 113 | 0.10 | 1.91710 | 1.93910 | 1.89210 | ||
323 | 2022.09.15 11:00 | sell | 114 | 0.10 | 1.92096 | 0.00000 | 0.00000 | ||
324 | 2022.09.15 11:00 | modify | 114 | 0.10 | 1.92096 | 1.94296 | 1.89596 | ||
325 | 2022.09.15 12:00 | sell | 115 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
326 | 2022.09.15 12:00 | modify | 115 | 0.10 | 1.91886 | 1.94086 | 1.89386 | ||
327 | 2022.09.15 13:00 | sell | 116 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
328 | 2022.09.15 13:00 | modify | 116 | 0.10 | 1.91628 | 1.93828 | 1.89128 | ||
329 | 2022.09.16 10:00 | close | 116 | 0.10 | 1.91350 | 1.93828 | 1.89128 | 16.40 | 10194.65 |
330 | 2022.09.16 10:00 | close | 115 | 0.10 | 1.91350 | 1.94086 | 1.89386 | 31.58 | 10226.23 |
331 | 2022.09.16 10:00 | close | 114 | 0.10 | 1.91350 | 1.94296 | 1.89596 | 43.94 | 10270.16 |
332 | 2022.09.16 10:00 | close | 113 | 0.10 | 1.91350 | 1.93910 | 1.89210 | 21.23 | 10291.39 |
333 | 2022.09.16 10:00 | close | 112 | 0.10 | 1.91350 | 1.93985 | 1.89285 | 25.64 | 10317.02 |
334 | 2022.09.16 10:00 | close | 111 | 0.10 | 1.91350 | 1.94102 | 1.89402 | 32.52 | 10349.54 |
335 | 2022.09.16 10:00 | close | 110 | 0.10 | 1.91350 | 1.94014 | 1.89314 | 27.35 | 10376.88 |
336 | 2022.09.16 10:00 | close | 109 | 0.10 | 1.91350 | 1.93932 | 1.89232 | 22.52 | 10399.40 |
337 | 2022.09.16 10:00 | close | 108 | 0.10 | 1.91350 | 1.94001 | 1.89301 | 26.58 | 10425.97 |
338 | 2022.09.16 10:00 | close | 107 | 0.10 | 1.91350 | 1.94141 | 1.89441 | 34.82 | 10460.79 |
339 | 2022.09.16 10:00 | close | 106 | 0.10 | 1.91350 | 1.94039 | 1.89339 | 28.82 | 10489.60 |
340 | 2022.09.16 10:00 | close | 105 | 0.10 | 1.91350 | 1.94027 | 1.89327 | 28.11 | 10517.71 |
341 | 2022.09.16 10:00 | close | 104 | 0.10 | 1.91350 | 1.94101 | 1.89401 | 32.47 | 10550.18 |
342 | 2022.09.16 10:00 | close | 103 | 0.10 | 1.91350 | 1.94001 | 1.89301 | 26.58 | 10576.75 |
343 | 2022.09.16 10:00 | close | 102 | 0.10 | 1.91350 | 1.94320 | 1.89620 | 45.45 | 10622.20 |
344 | 2022.09.16 10:00 | close | 101 | 0.10 | 1.91350 | 1.94241 | 1.89541 | 40.80 | 10663.00 |
345 | 2022.09.16 10:00 | close | 100 | 0.10 | 1.91350 | 1.94401 | 1.89701 | 50.22 | 10713.22 |
346 | 2022.09.16 10:00 | close | 99 | 0.10 | 1.91350 | 1.94451 | 1.89751 | 53.16 | 10766.38 |
347 | 2022.09.16 10:00 | close | 98 | 0.10 | 1.91350 | 1.94463 | 1.89763 | 53.87 | 10820.25 |
348 | 2022.09.16 10:00 | close | 97 | 0.10 | 1.91350 | 1.94407 | 1.89707 | 50.57 | 10870.82 |
349 | 2022.09.16 11:00 | buy | 117 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
350 | 2022.09.16 11:00 | modify | 117 | 0.10 | 1.91245 | 1.89045 | 1.93745 | ||
351 | 2022.09.16 12:00 | buy | 118 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
352 | 2022.09.16 12:00 | modify | 118 | 0.10 | 1.91191 | 1.88991 | 1.93691 | ||
353 | 2022.09.16 13:00 | buy | 119 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
354 | 2022.09.16 13:00 | modify | 119 | 0.10 | 1.91365 | 1.89165 | 1.93865 | ||
355 | 2022.09.16 14:00 | buy | 120 | 0.10 | 1.91422 | 0.00000 | 0.00000 | ||
356 | 2022.09.16 14:00 | modify | 120 | 0.10 | 1.91422 | 1.89222 | 1.93922 | ||
357 | 2022.09.16 15:00 | buy | 121 | 0.10 | 1.91256 | 0.00000 | 0.00000 | ||
358 | 2022.09.16 15:00 | modify | 121 | 0.10 | 1.91256 | 1.89056 | 1.93756 | ||
359 | 2022.09.19 02:00 | buy | 122 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
360 | 2022.09.19 02:00 | modify | 122 | 0.10 | 1.90917 | 1.88717 | 1.93417 | ||
361 | 2022.09.19 03:00 | buy | 123 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
362 | 2022.09.19 03:00 | modify | 123 | 0.10 | 1.90916 | 1.88716 | 1.93416 | ||
363 | 2022.09.19 04:00 | buy | 124 | 0.10 | 1.90961 | 0.00000 | 0.00000 | ||
364 | 2022.09.19 04:00 | modify | 124 | 0.10 | 1.90961 | 1.88761 | 1.93461 | ||
365 | 2022.09.19 05:00 | buy | 125 | 0.10 | 1.90852 | 0.00000 | 0.00000 | ||
366 | 2022.09.19 05:00 | modify | 125 | 0.10 | 1.90852 | 1.88652 | 1.93352 | ||
367 | 2022.09.19 06:00 | buy | 126 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
368 | 2022.09.19 06:00 | modify | 126 | 0.10 | 1.91074 | 1.88874 | 1.93574 | ||
369 | 2022.09.19 07:00 | buy | 127 | 0.10 | 1.91312 | 0.00000 | 0.00000 | ||
370 | 2022.09.19 07:00 | modify | 127 | 0.10 | 1.91312 | 1.89112 | 1.93812 | ||
371 | 2022.09.19 08:00 | buy | 128 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
372 | 2022.09.19 08:00 | modify | 128 | 0.10 | 1.91194 | 1.88994 | 1.93694 | ||
373 | 2022.09.19 09:00 | buy | 129 | 0.10 | 1.91115 | 0.00000 | 0.00000 | ||
374 | 2022.09.19 09:00 | modify | 129 | 0.10 | 1.91115 | 1.88915 | 1.93615 | ||
375 | 2022.09.19 10:00 | buy | 130 | 0.10 | 1.91097 | 0.00000 | 0.00000 | ||
376 | 2022.09.19 10:00 | modify | 130 | 0.10 | 1.91097 | 1.88897 | 1.93597 | ||
377 | 2022.09.19 11:00 | buy | 131 | 0.10 | 1.91131 | 0.00000 | 0.00000 | ||
378 | 2022.09.19 11:00 | modify | 131 | 0.10 | 1.91131 | 1.88931 | 1.93631 | ||
379 | 2022.09.19 12:00 | buy | 132 | 0.10 | 1.91429 | 0.00000 | 0.00000 | ||
380 | 2022.09.19 12:00 | modify | 132 | 0.10 | 1.91429 | 1.89229 | 1.93929 | ||
381 | 2022.09.19 13:00 | buy | 133 | 0.10 | 1.91458 | 0.00000 | 0.00000 | ||
382 | 2022.09.19 13:00 | modify | 133 | 0.10 | 1.91458 | 1.89258 | 1.93958 | ||
383 | 2022.09.19 17:00 | sell | 134 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
384 | 2022.09.19 17:00 | modify | 134 | 0.10 | 1.91830 | 1.94030 | 1.89330 | ||
385 | 2022.09.19 17:00 | close | 133 | 0.10 | 1.91830 | 1.89258 | 1.93958 | 21.89 | 10892.71 |
386 | 2022.09.19 17:00 | close | 132 | 0.10 | 1.91830 | 1.89229 | 1.93929 | 23.59 | 10916.30 |
387 | 2022.09.19 17:00 | close | 131 | 0.10 | 1.91830 | 1.88931 | 1.93631 | 41.13 | 10957.43 |
388 | 2022.09.19 17:00 | close | 130 | 0.10 | 1.91830 | 1.88897 | 1.93597 | 43.13 | 11000.56 |
389 | 2022.09.19 17:00 | close | 129 | 0.10 | 1.91830 | 1.88915 | 1.93615 | 42.07 | 11042.63 |
390 | 2022.09.19 17:00 | close | 128 | 0.10 | 1.91830 | 1.88994 | 1.93694 | 37.42 | 11080.05 |
391 | 2022.09.19 17:00 | close | 127 | 0.10 | 1.91830 | 1.89112 | 1.93812 | 30.48 | 11110.53 |
392 | 2022.09.19 17:00 | close | 126 | 0.10 | 1.91830 | 1.88874 | 1.93574 | 44.48 | 11155.01 |
393 | 2022.09.19 17:00 | close | 125 | 0.10 | 1.91830 | 1.88652 | 1.93352 | 57.54 | 11212.55 |
394 | 2022.09.19 17:00 | close | 124 | 0.10 | 1.91830 | 1.88761 | 1.93461 | 51.13 | 11263.68 |
395 | 2022.09.19 17:00 | close | 123 | 0.10 | 1.91830 | 1.88716 | 1.93416 | 53.77 | 11317.45 |
396 | 2022.09.19 17:00 | close | 122 | 0.10 | 1.91830 | 1.88717 | 1.93417 | 53.71 | 11371.16 |
397 | 2022.09.19 17:00 | close | 121 | 0.10 | 1.91830 | 1.89056 | 1.93756 | 33.42 | 11404.58 |
398 | 2022.09.19 17:00 | close | 120 | 0.10 | 1.91830 | 1.89222 | 1.93922 | 23.66 | 11428.24 |
399 | 2022.09.19 17:00 | close | 119 | 0.10 | 1.91830 | 1.89165 | 1.93865 | 27.01 | 11455.26 |
400 | 2022.09.19 17:00 | close | 118 | 0.10 | 1.91830 | 1.88991 | 1.93691 | 37.25 | 11492.51 |
401 | 2022.09.19 17:00 | close | 117 | 0.10 | 1.91830 | 1.89045 | 1.93745 | 34.07 | 11526.58 |
402 | 2022.09.19 18:00 | sell | 135 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
403 | 2022.09.19 18:00 | modify | 135 | 0.10 | 1.91830 | 1.94030 | 1.89330 | ||
404 | 2022.09.19 19:00 | sell | 136 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
405 | 2022.09.19 19:00 | modify | 136 | 0.10 | 1.91829 | 1.94029 | 1.89329 | ||
406 | 2022.09.19 20:00 | sell | 137 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
407 | 2022.09.19 20:00 | modify | 137 | 0.10 | 1.91817 | 1.94017 | 1.89317 | ||
408 | 2022.09.19 21:00 | sell | 138 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
409 | 2022.09.19 21:00 | modify | 138 | 0.10 | 1.91591 | 1.93791 | 1.89091 | ||
410 | 2022.09.19 22:00 | sell | 139 | 0.10 | 1.91863 | 0.00000 | 0.00000 | ||
411 | 2022.09.19 22:00 | modify | 139 | 0.10 | 1.91863 | 1.94063 | 1.89363 | ||
412 | 2022.09.20 00:00 | sell | 140 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
413 | 2022.09.20 00:00 | modify | 140 | 0.10 | 1.91851 | 1.94051 | 1.89351 | ||
414 | 2022.09.20 12:00 | s/l | 138 | 0.10 | 1.93791 | 1.93791 | 1.89091 | -129.43 | 11397.14 |
415 | 2022.09.21 00:00 | sell | 141 | 0.10 | 1.92761 | 0.00000 | 0.00000 | ||
416 | 2022.09.21 00:00 | modify | 141 | 0.10 | 1.92761 | 1.94961 | 1.90261 | ||
417 | 2022.09.21 01:00 | sell | 142 | 0.10 | 1.92809 | 0.00000 | 0.00000 | ||
418 | 2022.09.21 01:00 | modify | 142 | 0.10 | 1.92809 | 1.95009 | 1.90309 | ||
419 | 2022.09.21 02:00 | sell | 143 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
420 | 2022.09.21 02:00 | modify | 143 | 0.10 | 1.92908 | 1.95108 | 1.90408 | ||
421 | 2022.09.21 03:00 | sell | 144 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
422 | 2022.09.21 03:00 | modify | 144 | 0.10 | 1.92875 | 1.95075 | 1.90375 | ||
423 | 2022.09.21 04:00 | sell | 145 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
424 | 2022.09.21 04:00 | modify | 145 | 0.10 | 1.92990 | 1.95190 | 1.90490 | ||
425 | 2022.09.21 05:00 | sell | 146 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
426 | 2022.09.21 05:00 | modify | 146 | 0.10 | 1.93032 | 1.95232 | 1.90532 | ||
427 | 2022.09.21 07:00 | sell | 147 | 0.10 | 1.92754 | 0.00000 | 0.00000 | ||
428 | 2022.09.21 07:00 | modify | 147 | 0.10 | 1.92754 | 1.94954 | 1.90254 | ||
429 | 2022.09.21 08:00 | sell | 148 | 0.10 | 1.92445 | 0.00000 | 0.00000 | ||
430 | 2022.09.21 08:00 | modify | 148 | 0.10 | 1.92445 | 1.94645 | 1.89945 | ||
431 | 2022.09.21 09:00 | sell | 149 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
432 | 2022.09.21 09:00 | modify | 149 | 0.10 | 1.92484 | 1.94684 | 1.89984 | ||
433 | 2022.09.21 10:00 | sell | 150 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
434 | 2022.09.21 10:00 | modify | 150 | 0.10 | 1.92390 | 1.94590 | 1.89890 | ||
435 | 2022.09.21 11:00 | sell | 151 | 0.10 | 1.92627 | 0.00000 | 0.00000 | ||
436 | 2022.09.21 11:00 | modify | 151 | 0.10 | 1.92627 | 1.94827 | 1.90127 | ||
437 | 2022.09.21 12:00 | sell | 152 | 0.10 | 1.92762 | 0.00000 | 0.00000 | ||
438 | 2022.09.21 12:00 | modify | 152 | 0.10 | 1.92762 | 1.94962 | 1.90262 | ||
439 | 2022.09.21 13:00 | sell | 153 | 0.10 | 1.92769 | 0.00000 | 0.00000 | ||
440 | 2022.09.21 13:00 | modify | 153 | 0.10 | 1.92769 | 1.94969 | 1.90269 | ||
441 | 2022.09.21 14:00 | sell | 154 | 0.10 | 1.92705 | 0.00000 | 0.00000 | ||
442 | 2022.09.21 14:00 | modify | 154 | 0.10 | 1.92705 | 1.94905 | 1.90205 | ||
443 | 2022.09.21 20:00 | close | 154 | 0.10 | 1.92633 | 1.94905 | 1.90205 | 4.24 | 11401.38 |
444 | 2022.09.21 20:00 | close | 153 | 0.10 | 1.92633 | 1.94969 | 1.90269 | 8.01 | 11409.39 |
445 | 2022.09.21 20:00 | close | 152 | 0.10 | 1.92633 | 1.94962 | 1.90262 | 7.60 | 11416.99 |
446 | 2022.09.21 20:00 | close | 151 | 0.10 | 1.92633 | 1.94827 | 1.90127 | -0.35 | 11416.64 |
447 | 2022.09.21 20:00 | close | 150 | 0.10 | 1.92633 | 1.94590 | 1.89890 | -14.30 | 11402.34 |
448 | 2022.09.21 20:00 | close | 149 | 0.10 | 1.92633 | 1.94684 | 1.89984 | -8.76 | 11393.58 |
449 | 2022.09.21 20:00 | close | 148 | 0.10 | 1.92633 | 1.94645 | 1.89945 | -11.06 | 11382.52 |
450 | 2022.09.21 20:00 | close | 147 | 0.10 | 1.92633 | 1.94954 | 1.90254 | 7.13 | 11389.65 |
451 | 2022.09.21 20:00 | close | 146 | 0.10 | 1.92633 | 1.95232 | 1.90532 | 23.49 | 11413.14 |
452 | 2022.09.21 20:00 | close | 145 | 0.10 | 1.92633 | 1.95190 | 1.90490 | 21.01 | 11434.15 |
453 | 2022.09.21 20:00 | close | 144 | 0.10 | 1.92633 | 1.95075 | 1.90375 | 14.25 | 11448.40 |
454 | 2022.09.21 20:00 | close | 143 | 0.10 | 1.92633 | 1.95108 | 1.90408 | 16.19 | 11464.59 |
455 | 2022.09.21 20:00 | close | 142 | 0.10 | 1.92633 | 1.95009 | 1.90309 | 10.36 | 11474.95 |
456 | 2022.09.21 20:00 | close | 141 | 0.10 | 1.92633 | 1.94961 | 1.90261 | 7.54 | 11482.49 |
457 | 2022.09.21 20:00 | close | 140 | 0.10 | 1.92633 | 1.94051 | 1.89351 | -45.98 | 11436.51 |
458 | 2022.09.21 20:00 | close | 139 | 0.10 | 1.92633 | 1.94063 | 1.89363 | -45.24 | 11391.27 |
459 | 2022.09.21 20:00 | close | 137 | 0.10 | 1.92633 | 1.94017 | 1.89317 | -47.95 | 11343.32 |
460 | 2022.09.21 20:00 | close | 136 | 0.10 | 1.92633 | 1.94029 | 1.89329 | -47.24 | 11296.08 |
461 | 2022.09.21 20:00 | close | 135 | 0.10 | 1.92633 | 1.94030 | 1.89330 | -47.18 | 11248.90 |
462 | 2022.09.21 20:00 | close | 134 | 0.10 | 1.92633 | 1.94030 | 1.89330 | -47.18 | 11201.72 |
463 | 2022.09.21 21:00 | buy | 155 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
464 | 2022.09.21 21:00 | modify | 155 | 0.10 | 1.92110 | 1.89910 | 1.94610 | ||
465 | 2022.09.21 22:00 | buy | 156 | 0.10 | 1.92625 | 0.00000 | 0.00000 | ||
466 | 2022.09.21 22:00 | modify | 156 | 0.10 | 1.92625 | 1.90425 | 1.95125 | ||
467 | 2022.09.22 00:00 | buy | 157 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
468 | 2022.09.22 00:00 | modify | 157 | 0.10 | 1.93116 | 1.90916 | 1.95616 | ||
469 | 2022.09.22 01:00 | buy | 158 | 0.10 | 1.93194 | 0.00000 | 0.00000 | ||
470 | 2022.09.22 01:00 | modify | 158 | 0.10 | 1.93194 | 1.90994 | 1.95694 | ||
471 | 2022.09.22 02:00 | buy | 159 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
472 | 2022.09.22 02:00 | modify | 159 | 0.10 | 1.92865 | 1.90665 | 1.95365 | ||
473 | 2022.09.22 03:00 | buy | 160 | 0.10 | 1.93006 | 0.00000 | 0.00000 | ||
474 | 2022.09.22 03:00 | modify | 160 | 0.10 | 1.93006 | 1.90806 | 1.95506 | ||
475 | 2022.09.22 04:00 | buy | 161 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
476 | 2022.09.22 04:00 | modify | 161 | 0.10 | 1.93087 | 1.90887 | 1.95587 | ||
477 | 2022.09.22 05:00 | buy | 162 | 0.10 | 1.92888 | 0.00000 | 0.00000 | ||
478 | 2022.09.22 05:00 | modify | 162 | 0.10 | 1.92888 | 1.90688 | 1.95388 | ||
479 | 2022.09.22 06:00 | buy | 163 | 0.10 | 1.92932 | 0.00000 | 0.00000 | ||
480 | 2022.09.22 06:00 | modify | 163 | 0.10 | 1.92932 | 1.90732 | 1.95432 | ||
481 | 2022.09.22 07:00 | buy | 164 | 0.10 | 1.93152 | 0.00000 | 0.00000 | ||
482 | 2022.09.22 07:00 | modify | 164 | 0.10 | 1.93152 | 1.90952 | 1.95652 | ||
483 | 2022.09.22 08:00 | buy | 165 | 0.10 | 1.93342 | 0.00000 | 0.00000 | ||
484 | 2022.09.22 08:00 | modify | 165 | 0.10 | 1.93342 | 1.91142 | 1.95842 | ||
485 | 2022.09.22 09:00 | buy | 166 | 0.10 | 1.92900 | 0.00000 | 0.00000 | ||
486 | 2022.09.22 09:00 | modify | 166 | 0.10 | 1.92900 | 1.90700 | 1.95400 | ||
487 | 2022.09.22 10:00 | buy | 167 | 0.10 | 1.93037 | 0.00000 | 0.00000 | ||
488 | 2022.09.22 10:00 | modify | 167 | 0.10 | 1.93037 | 1.90837 | 1.95537 | ||
489 | 2022.09.22 12:00 | sell | 168 | 0.10 | 1.92950 | 0.00000 | 0.00000 | ||
490 | 2022.09.22 12:00 | modify | 168 | 0.10 | 1.92950 | 1.95150 | 1.90450 | ||
491 | 2022.09.22 12:00 | close | 167 | 0.10 | 1.92950 | 1.90837 | 1.95537 | -5.12 | 11196.60 |
492 | 2022.09.22 12:00 | close | 166 | 0.10 | 1.92950 | 1.90700 | 1.95400 | 2.94 | 11199.54 |
493 | 2022.09.22 12:00 | close | 165 | 0.10 | 1.92950 | 1.91142 | 1.95842 | -23.06 | 11176.48 |
494 | 2022.09.22 12:00 | close | 164 | 0.10 | 1.92950 | 1.90952 | 1.95652 | -11.89 | 11164.59 |
495 | 2022.09.22 12:00 | close | 163 | 0.10 | 1.92950 | 1.90732 | 1.95432 | 1.06 | 11165.65 |
496 | 2022.09.22 12:00 | close | 162 | 0.10 | 1.92950 | 1.90688 | 1.95388 | 3.64 | 11169.29 |
497 | 2022.09.22 12:00 | close | 161 | 0.10 | 1.92950 | 1.90887 | 1.95587 | -8.06 | 11161.23 |
498 | 2022.09.22 12:00 | close | 160 | 0.10 | 1.92950 | 1.90806 | 1.95506 | -3.30 | 11157.93 |
499 | 2022.09.22 12:00 | close | 159 | 0.10 | 1.92950 | 1.90665 | 1.95365 | 5.00 | 11162.93 |
500 | 2022.09.22 12:00 | close | 158 | 0.10 | 1.92950 | 1.90994 | 1.95694 | -14.36 | 11148.57 |
501 | 2022.09.22 12:00 | close | 157 | 0.10 | 1.92950 | 1.90916 | 1.95616 | -9.77 | 11138.80 |
502 | 2022.09.22 12:00 | close | 156 | 0.10 | 1.92950 | 1.90425 | 1.95125 | 18.07 | 11156.87 |
503 | 2022.09.22 12:00 | close | 155 | 0.10 | 1.92950 | 1.89910 | 1.94610 | 48.36 | 11205.24 |
504 | 2022.09.22 13:00 | sell | 169 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
505 | 2022.09.22 13:00 | modify | 169 | 0.10 | 1.92835 | 1.95035 | 1.90335 | ||
506 | 2022.09.22 14:00 | sell | 170 | 0.10 | 1.92637 | 0.00000 | 0.00000 | ||
507 | 2022.09.22 14:00 | modify | 170 | 0.10 | 1.92637 | 1.94837 | 1.90137 | ||
508 | 2022.09.22 15:00 | sell | 171 | 0.10 | 1.92899 | 0.00000 | 0.00000 | ||
509 | 2022.09.22 15:00 | modify | 171 | 0.10 | 1.92899 | 1.95099 | 1.90399 | ||
510 | 2022.09.22 16:00 | sell | 172 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
511 | 2022.09.22 16:00 | modify | 172 | 0.10 | 1.92815 | 1.95015 | 1.90315 | ||
512 | 2022.09.22 17:00 | sell | 173 | 0.10 | 1.92672 | 0.00000 | 0.00000 | ||
513 | 2022.09.22 17:00 | modify | 173 | 0.10 | 1.92672 | 1.94872 | 1.90172 | ||
514 | 2022.09.22 18:00 | sell | 174 | 0.10 | 1.92584 | 0.00000 | 0.00000 | ||
515 | 2022.09.22 18:00 | modify | 174 | 0.10 | 1.92584 | 1.94784 | 1.90084 | ||
516 | 2022.09.22 19:00 | sell | 175 | 0.10 | 1.92620 | 0.00000 | 0.00000 | ||
517 | 2022.09.22 19:00 | modify | 175 | 0.10 | 1.92620 | 1.94820 | 1.90120 | ||
518 | 2022.09.22 20:00 | sell | 176 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
519 | 2022.09.22 20:00 | modify | 176 | 0.10 | 1.92513 | 1.94713 | 1.90013 | ||
520 | 2022.09.22 21:00 | sell | 177 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
521 | 2022.09.22 21:00 | modify | 177 | 0.10 | 1.92431 | 1.94631 | 1.89931 | ||
522 | 2022.09.22 22:00 | sell | 178 | 0.10 | 1.92461 | 0.00000 | 0.00000 | ||
523 | 2022.09.22 22:00 | modify | 178 | 0.10 | 1.92461 | 1.94661 | 1.89961 | ||
524 | 2022.09.23 00:00 | sell | 179 | 0.10 | 1.92617 | 0.00000 | 0.00000 | ||
525 | 2022.09.23 00:00 | modify | 179 | 0.10 | 1.92617 | 1.94817 | 1.90117 | ||
526 | 2022.09.23 01:00 | sell | 180 | 0.10 | 1.92459 | 0.00000 | 0.00000 | ||
527 | 2022.09.23 01:00 | modify | 180 | 0.10 | 1.92459 | 1.94659 | 1.89959 | ||
528 | 2022.09.23 02:00 | sell | 181 | 0.10 | 1.92454 | 0.00000 | 0.00000 | ||
529 | 2022.09.23 02:00 | modify | 181 | 0.10 | 1.92454 | 1.94654 | 1.89954 | ||
530 | 2022.09.23 03:00 | sell | 182 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
531 | 2022.09.23 03:00 | modify | 182 | 0.10 | 1.92500 | 1.94700 | 1.90000 | ||
532 | 2022.09.23 04:00 | sell | 183 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
533 | 2022.09.23 04:00 | modify | 183 | 0.10 | 1.92674 | 1.94874 | 1.90174 | ||
534 | 2022.09.23 05:00 | sell | 184 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
535 | 2022.09.23 05:00 | modify | 184 | 0.10 | 1.92789 | 1.94989 | 1.90289 | ||
536 | 2022.09.23 06:00 | sell | 185 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
537 | 2022.09.23 06:00 | modify | 185 | 0.10 | 1.92690 | 1.94890 | 1.90190 | ||
538 | 2022.09.23 07:00 | sell | 186 | 0.10 | 1.92307 | 0.00000 | 0.00000 | ||
539 | 2022.09.23 07:00 | modify | 186 | 0.10 | 1.92307 | 1.94507 | 1.89807 | ||
540 | 2022.09.23 08:00 | sell | 187 | 0.10 | 1.92167 | 0.00000 | 0.00000 | ||
541 | 2022.09.23 08:00 | modify | 187 | 0.10 | 1.92167 | 1.94367 | 1.89667 | ||
542 | 2022.09.23 14:00 | t/p | 168 | 0.10 | 1.90450 | 1.95150 | 1.90450 | 147.17 | 11352.40 |
543 | 2022.09.23 14:00 | t/p | 169 | 0.10 | 1.90335 | 1.95035 | 1.90335 | 147.16 | 11499.56 |
544 | 2022.09.23 14:00 | t/p | 170 | 0.10 | 1.90137 | 1.94837 | 1.90137 | 147.17 | 11646.72 |
545 | 2022.09.23 14:00 | t/p | 171 | 0.10 | 1.90399 | 1.95099 | 1.90399 | 147.17 | 11793.89 |
546 | 2022.09.23 14:00 | t/p | 172 | 0.10 | 1.90315 | 1.95015 | 1.90315 | 147.17 | 11941.05 |
547 | 2022.09.23 14:00 | t/p | 173 | 0.10 | 1.90172 | 1.94872 | 1.90172 | 147.17 | 12088.22 |
548 | 2022.09.23 14:00 | t/p | 174 | 0.10 | 1.90084 | 1.94784 | 1.90084 | 147.17 | 12235.38 |
549 | 2022.09.23 14:00 | t/p | 175 | 0.10 | 1.90120 | 1.94820 | 1.90120 | 147.17 | 12382.55 |
550 | 2022.09.23 14:00 | t/p | 176 | 0.10 | 1.90013 | 1.94713 | 1.90013 | 147.16 | 12529.70 |
551 | 2022.09.23 14:00 | t/p | 179 | 0.10 | 1.90117 | 1.94817 | 1.90117 | 147.12 | 12676.82 |
552 | 2022.09.23 14:00 | t/p | 182 | 0.10 | 1.90000 | 1.94700 | 1.90000 | 147.13 | 12823.95 |
553 | 2022.09.23 14:00 | t/p | 183 | 0.10 | 1.90174 | 1.94874 | 1.90174 | 147.13 | 12971.08 |
554 | 2022.09.23 14:00 | t/p | 184 | 0.10 | 1.90289 | 1.94989 | 1.90289 | 147.13 | 13118.21 |
555 | 2022.09.23 14:00 | t/p | 185 | 0.10 | 1.90190 | 1.94890 | 1.90190 | 147.13 | 13265.34 |
556 | 2022.09.23 15:00 | t/p | 177 | 0.10 | 1.89931 | 1.94631 | 1.89931 | 147.17 | 13412.51 |
557 | 2022.09.23 15:00 | t/p | 178 | 0.10 | 1.89961 | 1.94661 | 1.89961 | 147.17 | 13559.67 |
558 | 2022.09.23 15:00 | t/p | 180 | 0.10 | 1.89959 | 1.94659 | 1.89959 | 147.12 | 13706.79 |
559 | 2022.09.23 15:00 | t/p | 181 | 0.10 | 1.89954 | 1.94654 | 1.89954 | 147.13 | 13853.92 |
560 | 2022.09.23 15:00 | t/p | 186 | 0.10 | 1.89807 | 1.94507 | 1.89807 | 147.13 | 14001.05 |
561 | 2022.09.23 15:00 | t/p | 187 | 0.10 | 1.89667 | 1.94367 | 1.89667 | 147.13 | 14148.18 |
562 | 2022.09.26 09:00 | buy | 188 | 0.10 | 1.87481 | 0.00000 | 0.00000 | ||
563 | 2022.09.26 09:00 | modify | 188 | 0.10 | 1.87481 | 1.85281 | 1.89981 | ||
564 | 2022.09.26 10:00 | buy | 189 | 0.10 | 1.87046 | 0.00000 | 0.00000 | ||
565 | 2022.09.26 10:00 | modify | 189 | 0.10 | 1.87046 | 1.84846 | 1.89546 | ||
566 | 2022.09.26 11:00 | buy | 190 | 0.10 | 1.87806 | 0.00000 | 0.00000 | ||
567 | 2022.09.26 11:00 | modify | 190 | 0.10 | 1.87806 | 1.85606 | 1.90306 | ||
568 | 2022.09.26 12:00 | buy | 191 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
569 | 2022.09.26 12:00 | modify | 191 | 0.10 | 1.88822 | 1.86622 | 1.91322 | ||
570 | 2022.09.26 13:00 | t/p | 188 | 0.10 | 1.89981 | 1.85281 | 1.89981 | 147.07 | 14295.25 |
571 | 2022.09.26 13:00 | t/p | 189 | 0.10 | 1.89546 | 1.84846 | 1.89546 | 147.07 | 14442.32 |
572 | 2022.09.26 13:00 | t/p | 190 | 0.10 | 1.90306 | 1.85606 | 1.90306 | 147.07 | 14589.39 |
573 | 2022.09.26 13:00 | buy | 192 | 0.10 | 1.90024 | 0.00000 | 0.00000 | ||
574 | 2022.09.26 13:00 | modify | 192 | 0.10 | 1.90024 | 1.87824 | 1.92524 | ||
575 | 2022.09.26 14:00 | buy | 193 | 0.10 | 1.89642 | 0.00000 | 0.00000 | ||
576 | 2022.09.26 14:00 | modify | 193 | 0.10 | 1.89642 | 1.87442 | 1.92142 | ||
577 | 2022.09.26 15:00 | buy | 194 | 0.10 | 1.89085 | 0.00000 | 0.00000 | ||
578 | 2022.09.26 15:00 | modify | 194 | 0.10 | 1.89085 | 1.86885 | 1.91585 | ||
579 | 2022.09.26 16:00 | s/l | 192 | 0.10 | 1.87824 | 1.87824 | 1.92524 | -129.42 | 14459.97 |
580 | 2022.09.26 16:00 | buy | 195 | 0.10 | 1.88897 | 0.00000 | 0.00000 | ||
581 | 2022.09.26 16:00 | modify | 195 | 0.10 | 1.88897 | 1.86697 | 1.91397 | ||
582 | 2022.09.26 17:00 | buy | 196 | 0.10 | 1.89381 | 0.00000 | 0.00000 | ||
583 | 2022.09.26 17:00 | modify | 196 | 0.10 | 1.89381 | 1.87181 | 1.91881 | ||
584 | 2022.09.26 18:00 | buy | 197 | 0.10 | 1.89626 | 0.00000 | 0.00000 | ||
585 | 2022.09.26 18:00 | modify | 197 | 0.10 | 1.89626 | 1.87426 | 1.92126 | ||
586 | 2022.09.26 19:00 | buy | 198 | 0.10 | 1.89605 | 0.00000 | 0.00000 | ||
587 | 2022.09.26 19:00 | modify | 198 | 0.10 | 1.89605 | 1.87405 | 1.92105 | ||
588 | 2022.09.26 20:00 | buy | 199 | 0.10 | 1.89634 | 0.00000 | 0.00000 | ||
589 | 2022.09.26 20:00 | modify | 199 | 0.10 | 1.89634 | 1.87434 | 1.92134 | ||
590 | 2022.09.26 21:00 | buy | 200 | 0.10 | 1.89534 | 0.00000 | 0.00000 | ||
591 | 2022.09.26 21:00 | modify | 200 | 0.10 | 1.89534 | 1.87334 | 1.92034 | ||
592 | 2022.09.26 22:00 | buy | 201 | 0.10 | 1.89426 | 0.00000 | 0.00000 | ||
593 | 2022.09.26 22:00 | modify | 201 | 0.10 | 1.89426 | 1.87226 | 1.91926 | ||
594 | 2022.09.27 00:00 | buy | 202 | 0.10 | 1.90086 | 0.00000 | 0.00000 | ||
595 | 2022.09.27 00:00 | modify | 202 | 0.10 | 1.90086 | 1.87886 | 1.92586 | ||
596 | 2022.09.27 01:00 | buy | 203 | 0.10 | 1.89394 | 0.00000 | 0.00000 | ||
597 | 2022.09.27 01:00 | modify | 203 | 0.10 | 1.89394 | 1.87194 | 1.91894 | ||
598 | 2022.09.27 02:00 | buy | 204 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
599 | 2022.09.27 02:00 | modify | 204 | 0.10 | 1.89664 | 1.87464 | 1.92164 | ||
600 | 2022.09.27 03:00 | buy | 205 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
601 | 2022.09.27 03:00 | modify | 205 | 0.10 | 1.89805 | 1.87605 | 1.92305 | ||
602 | 2022.09.27 04:00 | buy | 206 | 0.10 | 1.89855 | 0.00000 | 0.00000 | ||
603 | 2022.09.27 04:00 | modify | 206 | 0.10 | 1.89855 | 1.87655 | 1.92355 | ||
604 | 2022.09.27 05:00 | buy | 207 | 0.10 | 1.89606 | 0.00000 | 0.00000 | ||
605 | 2022.09.27 05:00 | modify | 207 | 0.10 | 1.89606 | 1.87406 | 1.92106 | ||
606 | 2022.09.27 06:00 | buy | 208 | 0.10 | 1.89576 | 0.00000 | 0.00000 | ||
607 | 2022.09.27 06:00 | modify | 208 | 0.10 | 1.89576 | 1.87376 | 1.92076 | ||
608 | 2022.09.27 07:00 | buy | 209 | 0.10 | 1.88783 | 0.00000 | 0.00000 | ||
609 | 2022.09.27 07:00 | modify | 209 | 0.10 | 1.88783 | 1.86583 | 1.91283 | ||
610 | 2022.09.27 08:00 | buy | 210 | 0.10 | 1.89539 | 0.00000 | 0.00000 | ||
611 | 2022.09.27 08:00 | modify | 210 | 0.10 | 1.89539 | 1.87339 | 1.92039 | ||
612 | 2022.09.27 09:00 | buy | 211 | 0.10 | 1.89602 | 0.00000 | 0.00000 | ||
613 | 2022.09.27 09:00 | modify | 211 | 0.10 | 1.89602 | 1.87402 | 1.92102 | ||
614 | 2022.09.28 03:00 | t/p | 191 | 0.10 | 1.91322 | 1.86622 | 1.91322 | 146.37 | 14606.35 |
615 | 2022.09.28 03:00 | t/p | 209 | 0.10 | 1.91283 | 1.86583 | 1.91283 | 146.72 | 14753.07 |
616 | 2022.09.28 03:00 | buy | 212 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
617 | 2022.09.28 03:00 | modify | 212 | 0.10 | 1.90705 | 1.88505 | 1.93205 | ||
618 | 2022.09.28 04:00 | buy | 213 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
619 | 2022.09.28 04:00 | modify | 213 | 0.10 | 1.90669 | 1.88469 | 1.93169 | ||
620 | 2022.09.28 07:00 | close | 213 | 0.10 | 1.90838 | 1.88469 | 1.93169 | 9.94 | 14763.01 |
621 | 2022.09.28 07:00 | close | 212 | 0.10 | 1.90838 | 1.88505 | 1.93205 | 7.83 | 14770.84 |
622 | 2022.09.28 07:00 | close | 211 | 0.10 | 1.90838 | 1.87402 | 1.92102 | 72.36 | 14843.20 |
623 | 2022.09.28 07:00 | close | 210 | 0.10 | 1.90838 | 1.87339 | 1.92039 | 76.07 | 14919.27 |
624 | 2022.09.28 07:00 | close | 208 | 0.10 | 1.90838 | 1.87376 | 1.92076 | 73.89 | 14993.16 |
625 | 2022.09.28 07:00 | close | 207 | 0.10 | 1.90838 | 1.87406 | 1.92106 | 72.13 | 15065.30 |
626 | 2022.09.28 07:00 | close | 206 | 0.10 | 1.90838 | 1.87655 | 1.92355 | 57.48 | 15122.78 |
627 | 2022.09.28 07:00 | close | 205 | 0.10 | 1.90838 | 1.87605 | 1.92305 | 60.42 | 15183.20 |
628 | 2022.09.28 07:00 | close | 204 | 0.10 | 1.90838 | 1.87464 | 1.92164 | 68.72 | 15251.92 |
629 | 2022.09.28 07:00 | close | 203 | 0.10 | 1.90838 | 1.87194 | 1.91894 | 84.60 | 15336.52 |
630 | 2022.09.28 07:00 | close | 202 | 0.10 | 1.90838 | 1.87886 | 1.92586 | 43.89 | 15380.41 |
631 | 2022.09.28 07:00 | close | 201 | 0.10 | 1.90838 | 1.87226 | 1.91926 | 82.37 | 15462.79 |
632 | 2022.09.28 07:00 | close | 200 | 0.10 | 1.90838 | 1.87334 | 1.92034 | 76.01 | 15538.80 |
633 | 2022.09.28 07:00 | close | 199 | 0.10 | 1.90838 | 1.87434 | 1.92134 | 70.13 | 15608.93 |
634 | 2022.09.28 07:00 | close | 198 | 0.10 | 1.90838 | 1.87405 | 1.92105 | 71.84 | 15680.78 |
635 | 2022.09.28 07:00 | close | 197 | 0.10 | 1.90838 | 1.87426 | 1.92126 | 70.60 | 15751.38 |
636 | 2022.09.28 07:00 | close | 196 | 0.10 | 1.90838 | 1.87181 | 1.91881 | 85.01 | 15836.39 |
637 | 2022.09.28 07:00 | close | 195 | 0.10 | 1.90838 | 1.86697 | 1.91397 | 113.49 | 15949.89 |
638 | 2022.09.28 07:00 | close | 194 | 0.10 | 1.90838 | 1.86885 | 1.91585 | 102.43 | 16052.32 |
639 | 2022.09.28 07:00 | close | 193 | 0.10 | 1.90838 | 1.87442 | 1.92142 | 69.66 | 16121.98 |
640 | 2022.09.28 09:00 | sell | 214 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
641 | 2022.09.28 09:00 | modify | 214 | 0.10 | 1.90986 | 1.93186 | 1.88486 | ||
642 | 2022.09.28 10:00 | sell | 215 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
643 | 2022.09.28 10:00 | modify | 215 | 0.10 | 1.90939 | 1.93139 | 1.88439 | ||
644 | 2022.09.28 11:00 | sell | 216 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
645 | 2022.09.28 11:00 | modify | 216 | 0.10 | 1.89591 | 1.91791 | 1.87091 | ||
646 | 2022.09.28 12:00 | t/p | 214 | 0.10 | 1.88486 | 1.93186 | 1.88486 | 147.13 | 16269.11 |
647 | 2022.09.28 12:00 | t/p | 215 | 0.10 | 1.88439 | 1.93139 | 1.88439 | 147.13 | 16416.24 |
648 | 2022.09.28 13:00 | buy | 217 | 0.10 | 1.89039 | 0.00000 | 0.00000 | ||
649 | 2022.09.28 13:00 | modify | 217 | 0.10 | 1.89039 | 1.86839 | 1.91539 | ||
650 | 2022.09.28 13:00 | close | 216 | 0.10 | 1.89039 | 1.91791 | 1.87091 | 32.49 | 16448.73 |
651 | 2022.09.28 14:00 | buy | 218 | 0.10 | 1.88499 | 0.00000 | 0.00000 | ||
652 | 2022.09.28 14:00 | modify | 218 | 0.10 | 1.88499 | 1.86299 | 1.90999 | ||
653 | 2022.09.28 15:00 | buy | 219 | 0.10 | 1.89832 | 0.00000 | 0.00000 | ||
654 | 2022.09.28 15:00 | modify | 219 | 0.10 | 1.89832 | 1.87632 | 1.92332 | ||
655 | 2022.09.28 16:00 | buy | 220 | 0.10 | 1.89963 | 0.00000 | 0.00000 | ||
656 | 2022.09.28 16:00 | modify | 220 | 0.10 | 1.89963 | 1.87763 | 1.92463 | ||
657 | 2022.09.28 17:00 | buy | 221 | 0.10 | 1.90336 | 0.00000 | 0.00000 | ||
658 | 2022.09.28 17:00 | modify | 221 | 0.10 | 1.90336 | 1.88136 | 1.92836 | ||
659 | 2022.09.28 18:00 | buy | 222 | 0.10 | 1.90075 | 0.00000 | 0.00000 | ||
660 | 2022.09.28 18:00 | modify | 222 | 0.10 | 1.90075 | 1.87875 | 1.92575 | ||
661 | 2022.09.28 19:00 | buy | 223 | 0.10 | 1.90252 | 0.00000 | 0.00000 | ||
662 | 2022.09.28 19:00 | modify | 223 | 0.10 | 1.90252 | 1.88052 | 1.92752 | ||
663 | 2022.09.28 20:00 | buy | 224 | 0.10 | 1.90215 | 0.00000 | 0.00000 | ||
664 | 2022.09.28 20:00 | modify | 224 | 0.10 | 1.90215 | 1.88015 | 1.92715 | ||
665 | 2022.09.28 21:00 | buy | 225 | 0.10 | 1.89850 | 0.00000 | 0.00000 | ||
666 | 2022.09.28 21:00 | modify | 225 | 0.10 | 1.89850 | 1.87650 | 1.92350 | ||
667 | 2022.09.28 22:00 | buy | 226 | 0.10 | 1.89977 | 0.00000 | 0.00000 | ||
668 | 2022.09.28 22:00 | modify | 226 | 0.10 | 1.89977 | 1.87777 | 1.92477 | ||
669 | 2022.09.29 00:00 | buy | 227 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
670 | 2022.09.29 00:00 | modify | 227 | 0.10 | 1.89523 | 1.87323 | 1.92023 | ||
671 | 2022.09.29 01:00 | buy | 228 | 0.10 | 1.89530 | 0.00000 | 0.00000 | ||
672 | 2022.09.29 01:00 | modify | 228 | 0.10 | 1.89530 | 1.87330 | 1.92030 | ||
673 | 2022.09.29 02:00 | buy | 229 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
674 | 2022.09.29 02:00 | modify | 229 | 0.10 | 1.89664 | 1.87464 | 1.92164 | ||
675 | 2022.09.29 03:00 | buy | 230 | 0.10 | 1.89950 | 0.00000 | 0.00000 | ||
676 | 2022.09.29 03:00 | modify | 230 | 0.10 | 1.89950 | 1.87750 | 1.92450 | ||
677 | 2022.09.29 04:00 | buy | 231 | 0.10 | 1.89728 | 0.00000 | 0.00000 | ||
678 | 2022.09.29 04:00 | modify | 231 | 0.10 | 1.89728 | 1.87528 | 1.92228 | ||
679 | 2022.09.29 05:00 | buy | 232 | 0.10 | 1.89906 | 0.00000 | 0.00000 | ||
680 | 2022.09.29 05:00 | modify | 232 | 0.10 | 1.89906 | 1.87706 | 1.92406 | ||
681 | 2022.09.29 06:00 | buy | 233 | 0.10 | 1.90032 | 0.00000 | 0.00000 | ||
682 | 2022.09.29 06:00 | modify | 233 | 0.10 | 1.90032 | 1.87832 | 1.92532 | ||
683 | 2022.09.29 07:00 | buy | 234 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
684 | 2022.09.29 07:00 | modify | 234 | 0.10 | 1.90636 | 1.88436 | 1.93136 | ||
685 | 2022.09.29 08:00 | buy | 235 | 0.10 | 1.90511 | 0.00000 | 0.00000 | ||
686 | 2022.09.29 08:00 | modify | 235 | 0.10 | 1.90511 | 1.88311 | 1.93011 | ||
687 | 2022.09.29 09:00 | buy | 236 | 0.10 | 1.90591 | 0.00000 | 0.00000 | ||
688 | 2022.09.29 09:00 | modify | 236 | 0.10 | 1.90591 | 1.88391 | 1.93091 | ||
689 | 2022.09.29 10:00 | t/p | 218 | 0.10 | 1.90999 | 1.86299 | 1.90999 | 146.02 | 16594.76 |
690 | 2022.09.29 10:00 | buy | 237 | 0.10 | 1.90956 | 0.00000 | 0.00000 | ||
691 | 2022.09.29 10:00 | modify | 237 | 0.10 | 1.90956 | 1.88756 | 1.93456 | ||
692 | 2022.09.29 13:00 | t/p | 217 | 0.10 | 1.91539 | 1.86839 | 1.91539 | 146.02 | 16740.78 |
693 | 2022.09.29 14:00 | t/p | 219 | 0.10 | 1.92332 | 1.87632 | 1.92332 | 146.02 | 16886.81 |
694 | 2022.09.29 14:00 | t/p | 220 | 0.10 | 1.92463 | 1.87763 | 1.92463 | 146.02 | 17032.83 |
695 | 2022.09.29 14:00 | t/p | 221 | 0.10 | 1.92836 | 1.88136 | 1.92836 | 146.02 | 17178.86 |
696 | 2022.09.29 14:00 | t/p | 222 | 0.10 | 1.92575 | 1.87875 | 1.92575 | 146.02 | 17324.88 |
697 | 2022.09.29 14:00 | t/p | 223 | 0.10 | 1.92752 | 1.88052 | 1.92752 | 146.02 | 17470.90 |
698 | 2022.09.29 14:00 | t/p | 224 | 0.10 | 1.92715 | 1.88015 | 1.92715 | 146.02 | 17616.93 |
699 | 2022.09.29 14:00 | t/p | 225 | 0.10 | 1.92350 | 1.87650 | 1.92350 | 146.02 | 17762.95 |
700 | 2022.09.29 14:00 | t/p | 226 | 0.10 | 1.92477 | 1.87777 | 1.92477 | 146.02 | 17908.98 |
701 | 2022.09.29 14:00 | t/p | 227 | 0.10 | 1.92023 | 1.87323 | 1.92023 | 147.07 | 18056.05 |
702 | 2022.09.29 14:00 | t/p | 228 | 0.10 | 1.92030 | 1.87330 | 1.92030 | 147.07 | 18203.12 |
703 | 2022.09.29 14:00 | t/p | 229 | 0.10 | 1.92164 | 1.87464 | 1.92164 | 147.07 | 18350.19 |
704 | 2022.09.29 14:00 | t/p | 230 | 0.10 | 1.92450 | 1.87750 | 1.92450 | 147.07 | 18497.26 |
705 | 2022.09.29 14:00 | t/p | 231 | 0.10 | 1.92228 | 1.87528 | 1.92228 | 147.07 | 18644.33 |
706 | 2022.09.29 14:00 | t/p | 232 | 0.10 | 1.92406 | 1.87706 | 1.92406 | 147.07 | 18791.40 |
707 | 2022.09.29 14:00 | t/p | 233 | 0.10 | 1.92532 | 1.87832 | 1.92532 | 147.07 | 18938.47 |
708 | 2022.09.29 14:00 | t/p | 234 | 0.10 | 1.93136 | 1.88436 | 1.93136 | 147.07 | 19085.54 |
709 | 2022.09.29 14:00 | t/p | 235 | 0.10 | 1.93011 | 1.88311 | 1.93011 | 147.07 | 19232.61 |
710 | 2022.09.29 14:00 | t/p | 236 | 0.10 | 1.93091 | 1.88391 | 1.93091 | 147.07 | 19379.68 |
711 | 2022.09.29 15:00 | t/p | 237 | 0.10 | 1.93456 | 1.88756 | 1.93456 | 147.07 | 19526.75 |
712 | 2022.10.03 10:00 | sell | 238 | 0.10 | 1.97924 | 0.00000 | 0.00000 | ||
713 | 2022.10.03 10:00 | modify | 238 | 0.10 | 1.97924 | 2.00124 | 1.95424 | ||
714 | 2022.10.03 11:00 | sell | 239 | 0.10 | 1.97932 | 0.00000 | 0.00000 | ||
715 | 2022.10.03 11:00 | modify | 239 | 0.10 | 1.97932 | 2.00132 | 1.95432 | ||
716 | 2022.10.03 12:00 | sell | 240 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
717 | 2022.10.03 12:00 | modify | 240 | 0.10 | 1.98047 | 2.00247 | 1.95547 | ||
718 | 2022.10.03 13:00 | sell | 241 | 0.10 | 1.97565 | 0.00000 | 0.00000 | ||
719 | 2022.10.03 13:00 | modify | 241 | 0.10 | 1.97565 | 1.99765 | 1.95065 | ||
720 | 2022.10.03 14:00 | sell | 242 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
721 | 2022.10.03 14:00 | modify | 242 | 0.10 | 1.97415 | 1.99615 | 1.94915 | ||
722 | 2022.10.03 15:00 | sell | 243 | 0.10 | 1.97382 | 0.00000 | 0.00000 | ||
723 | 2022.10.03 15:00 | modify | 243 | 0.10 | 1.97382 | 1.99582 | 1.94882 | ||
724 | 2022.10.03 16:00 | sell | 244 | 0.10 | 1.97402 | 0.00000 | 0.00000 | ||
725 | 2022.10.03 16:00 | modify | 244 | 0.10 | 1.97402 | 1.99602 | 1.94902 | ||
726 | 2022.10.03 17:00 | sell | 245 | 0.10 | 1.97398 | 0.00000 | 0.00000 | ||
727 | 2022.10.03 17:00 | modify | 245 | 0.10 | 1.97398 | 1.99598 | 1.94898 | ||
728 | 2022.10.03 18:00 | sell | 246 | 0.10 | 1.97297 | 0.00000 | 0.00000 | ||
729 | 2022.10.03 18:00 | modify | 246 | 0.10 | 1.97297 | 1.99497 | 1.94797 | ||
730 | 2022.10.03 19:00 | sell | 247 | 0.10 | 1.97745 | 0.00000 | 0.00000 | ||
731 | 2022.10.03 19:00 | modify | 247 | 0.10 | 1.97745 | 1.99945 | 1.95245 | ||
732 | 2022.10.03 20:00 | sell | 248 | 0.10 | 1.97988 | 0.00000 | 0.00000 | ||
733 | 2022.10.03 20:00 | modify | 248 | 0.10 | 1.97988 | 2.00188 | 1.95488 | ||
734 | 2022.10.03 21:00 | sell | 249 | 0.10 | 1.97693 | 0.00000 | 0.00000 | ||
735 | 2022.10.03 21:00 | modify | 249 | 0.10 | 1.97693 | 1.99893 | 1.95193 | ||
736 | 2022.10.03 22:00 | sell | 250 | 0.10 | 1.97781 | 0.00000 | 0.00000 | ||
737 | 2022.10.03 22:00 | modify | 250 | 0.10 | 1.97781 | 1.99981 | 1.95281 | ||
738 | 2022.10.04 00:00 | sell | 251 | 0.10 | 1.98169 | 0.00000 | 0.00000 | ||
739 | 2022.10.04 00:00 | modify | 251 | 0.10 | 1.98169 | 2.00369 | 1.95669 | ||
740 | 2022.10.04 02:00 | sell | 252 | 0.10 | 1.98192 | 0.00000 | 0.00000 | ||
741 | 2022.10.04 02:00 | modify | 252 | 0.10 | 1.98192 | 2.00392 | 1.95692 | ||
742 | 2022.10.04 04:00 | sell | 253 | 0.10 | 1.97862 | 0.00000 | 0.00000 | ||
743 | 2022.10.04 04:00 | modify | 253 | 0.10 | 1.97862 | 2.00062 | 1.95362 | ||
744 | 2022.10.04 07:00 | sell | 254 | 0.10 | 1.97737 | 0.00000 | 0.00000 | ||
745 | 2022.10.04 07:00 | modify | 254 | 0.10 | 1.97737 | 1.99937 | 1.95237 | ||
746 | 2022.10.04 08:00 | sell | 255 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
747 | 2022.10.04 08:00 | modify | 255 | 0.10 | 1.98405 | 2.00605 | 1.95905 | ||
748 | 2022.10.04 09:00 | sell | 256 | 0.10 | 1.98396 | 0.00000 | 0.00000 | ||
749 | 2022.10.04 09:00 | modify | 256 | 0.10 | 1.98396 | 2.00596 | 1.95896 | ||
750 | 2022.10.04 12:00 | sell | 257 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
751 | 2022.10.04 12:00 | modify | 257 | 0.10 | 1.98841 | 2.01041 | 1.96341 | ||
752 | 2022.10.04 13:00 | s/l | 241 | 0.10 | 1.99765 | 1.99765 | 1.95065 | -129.43 | 19397.31 |
753 | 2022.10.04 13:00 | s/l | 242 | 0.10 | 1.99615 | 1.99615 | 1.94915 | -129.43 | 19267.88 |
754 | 2022.10.04 13:00 | s/l | 243 | 0.10 | 1.99582 | 1.99582 | 1.94882 | -129.43 | 19138.44 |
755 | 2022.10.04 13:00 | s/l | 244 | 0.10 | 1.99602 | 1.99602 | 1.94902 | -129.43 | 19009.01 |
756 | 2022.10.04 13:00 | s/l | 245 | 0.10 | 1.99598 | 1.99598 | 1.94898 | -129.43 | 18879.57 |
757 | 2022.10.04 13:00 | s/l | 246 | 0.10 | 1.99497 | 1.99497 | 1.94797 | -129.43 | 18750.14 |
758 | 2022.10.04 14:00 | s/l | 247 | 0.10 | 1.99945 | 1.99945 | 1.95245 | -129.43 | 18620.70 |
759 | 2022.10.04 14:00 | s/l | 249 | 0.10 | 1.99893 | 1.99893 | 1.95193 | -129.43 | 18491.27 |
760 | 2022.10.04 14:00 | s/l | 254 | 0.10 | 1.99937 | 1.99937 | 1.95237 | -129.47 | 18361.80 |
761 | 2022.10.04 15:00 | sell | 258 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
762 | 2022.10.04 15:00 | modify | 258 | 0.10 | 1.98639 | 2.00839 | 1.96139 | ||
763 | 2022.10.04 17:00 | s/l | 238 | 0.10 | 2.00124 | 2.00124 | 1.95424 | -129.43 | 18232.36 |
764 | 2022.10.04 17:00 | s/l | 239 | 0.10 | 2.00132 | 2.00132 | 1.95432 | -129.43 | 18102.93 |
765 | 2022.10.04 17:00 | s/l | 240 | 0.10 | 2.00247 | 2.00247 | 1.95547 | -129.44 | 17973.48 |
766 | 2022.10.04 17:00 | s/l | 248 | 0.10 | 2.00188 | 2.00188 | 1.95488 | -129.43 | 17844.05 |
767 | 2022.10.04 17:00 | s/l | 250 | 0.10 | 1.99981 | 1.99981 | 1.95281 | -129.43 | 17714.61 |
768 | 2022.10.04 17:00 | s/l | 253 | 0.10 | 2.00062 | 2.00062 | 1.95362 | -129.47 | 17585.14 |
769 | 2022.10.04 18:00 | s/l | 251 | 0.10 | 2.00369 | 2.00369 | 1.95669 | -129.48 | 17455.66 |
770 | 2022.10.04 18:00 | s/l | 252 | 0.10 | 2.00392 | 2.00392 | 1.95692 | -129.47 | 17326.19 |
771 | 2022.10.05 00:00 | sell | 259 | 0.10 | 1.99568 | 0.00000 | 0.00000 | ||
772 | 2022.10.05 00:00 | modify | 259 | 0.10 | 1.99568 | 2.01768 | 1.97068 | ||
773 | 2022.10.05 01:00 | sell | 260 | 0.10 | 1.99513 | 0.00000 | 0.00000 | ||
774 | 2022.10.05 01:00 | modify | 260 | 0.10 | 1.99513 | 2.01713 | 1.97013 | ||
775 | 2022.10.05 02:00 | sell | 261 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
776 | 2022.10.05 02:00 | modify | 261 | 0.10 | 1.98210 | 2.00410 | 1.95710 | ||
777 | 2022.10.05 03:00 | sell | 262 | 0.10 | 1.99217 | 0.00000 | 0.00000 | ||
778 | 2022.10.05 03:00 | modify | 262 | 0.10 | 1.99217 | 2.01417 | 1.96717 | ||
779 | 2022.10.05 04:00 | sell | 263 | 0.10 | 1.98929 | 0.00000 | 0.00000 | ||
780 | 2022.10.05 04:00 | modify | 263 | 0.10 | 1.98929 | 2.01129 | 1.96429 | ||
781 | 2022.10.05 05:00 | sell | 264 | 0.10 | 1.99319 | 0.00000 | 0.00000 | ||
782 | 2022.10.05 05:00 | modify | 264 | 0.10 | 1.99319 | 2.01519 | 1.96819 | ||
783 | 2022.10.05 06:00 | sell | 265 | 0.10 | 1.99055 | 0.00000 | 0.00000 | ||
784 | 2022.10.05 06:00 | modify | 265 | 0.10 | 1.99055 | 2.01255 | 1.96555 | ||
785 | 2022.10.05 07:00 | sell | 266 | 0.10 | 1.99153 | 0.00000 | 0.00000 | ||
786 | 2022.10.05 07:00 | modify | 266 | 0.10 | 1.99153 | 2.01353 | 1.96653 | ||
787 | 2022.10.05 08:00 | sell | 267 | 0.10 | 1.99062 | 0.00000 | 0.00000 | ||
788 | 2022.10.05 08:00 | modify | 267 | 0.10 | 1.99062 | 2.01262 | 1.96562 | ||
789 | 2022.10.05 09:00 | sell | 268 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
790 | 2022.10.05 09:00 | modify | 268 | 0.10 | 1.99129 | 2.01329 | 1.96629 | ||
791 | 2022.10.05 10:00 | sell | 269 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
792 | 2022.10.05 10:00 | modify | 269 | 0.10 | 1.99271 | 2.01471 | 1.96771 | ||
793 | 2022.10.05 11:00 | sell | 270 | 0.10 | 1.98821 | 0.00000 | 0.00000 | ||
794 | 2022.10.05 11:00 | modify | 270 | 0.10 | 1.98821 | 2.01021 | 1.96321 | ||
795 | 2022.10.05 12:00 | sell | 271 | 0.10 | 1.99226 | 0.00000 | 0.00000 | ||
796 | 2022.10.05 12:00 | modify | 271 | 0.10 | 1.99226 | 2.01426 | 1.96726 | ||
797 | 2022.10.05 13:00 | sell | 272 | 0.10 | 1.98599 | 0.00000 | 0.00000 | ||
798 | 2022.10.05 13:00 | modify | 272 | 0.10 | 1.98599 | 2.00799 | 1.96099 | ||
799 | 2022.10.05 14:00 | sell | 273 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
800 | 2022.10.05 14:00 | modify | 273 | 0.10 | 1.98240 | 2.00440 | 1.95740 | ||
801 | 2022.10.05 15:00 | sell | 274 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
802 | 2022.10.05 15:00 | modify | 274 | 0.10 | 1.97591 | 1.99791 | 1.95091 | ||
803 | 2022.10.05 22:00 | t/p | 259 | 0.10 | 1.97068 | 2.01768 | 1.97068 | 147.13 | 17473.32 |
804 | 2022.10.05 22:00 | t/p | 260 | 0.10 | 1.97013 | 2.01713 | 1.97013 | 147.13 | 17620.45 |
805 | 2022.10.05 23:00 | t/p | 264 | 0.10 | 1.96819 | 2.01519 | 1.96819 | 147.13 | 17767.58 |
806 | 2022.10.06 00:00 | t/p | 257 | 0.10 | 1.96341 | 2.01041 | 1.96341 | 147.27 | 17914.85 |
807 | 2022.10.06 00:00 | t/p | 262 | 0.10 | 1.96717 | 2.01417 | 1.96717 | 147.24 | 18062.09 |
808 | 2022.10.06 00:00 | t/p | 263 | 0.10 | 1.96429 | 2.01129 | 1.96429 | 147.24 | 18209.32 |
809 | 2022.10.06 00:00 | t/p | 265 | 0.10 | 1.96555 | 2.01255 | 1.96555 | 147.24 | 18356.56 |
810 | 2022.10.06 00:00 | t/p | 266 | 0.10 | 1.96653 | 2.01353 | 1.96653 | 147.23 | 18503.79 |
811 | 2022.10.06 00:00 | t/p | 267 | 0.10 | 1.96562 | 2.01262 | 1.96562 | 147.24 | 18651.02 |
812 | 2022.10.06 00:00 | t/p | 268 | 0.10 | 1.96629 | 2.01329 | 1.96629 | 147.24 | 18798.26 |
813 | 2022.10.06 00:00 | t/p | 269 | 0.10 | 1.96771 | 2.01471 | 1.96771 | 147.24 | 18945.49 |
814 | 2022.10.06 00:00 | t/p | 270 | 0.10 | 1.96321 | 2.01021 | 1.96321 | 147.23 | 19092.72 |
815 | 2022.10.06 00:00 | t/p | 271 | 0.10 | 1.96726 | 2.01426 | 1.96726 | 147.24 | 19239.95 |
816 | 2022.10.06 03:00 | t/p | 258 | 0.10 | 1.96139 | 2.00839 | 1.96139 | 147.26 | 19387.21 |
817 | 2022.10.06 03:00 | t/p | 272 | 0.10 | 1.96099 | 2.00799 | 1.96099 | 147.24 | 19534.45 |
818 | 2022.10.06 04:00 | t/p | 255 | 0.10 | 1.95905 | 2.00605 | 1.95905 | 147.26 | 19681.71 |
819 | 2022.10.06 04:00 | t/p | 256 | 0.10 | 1.95896 | 2.00596 | 1.95896 | 147.26 | 19828.97 |
820 | 2022.10.06 04:00 | t/p | 273 | 0.10 | 1.95740 | 2.00440 | 1.95740 | 147.24 | 19976.20 |
821 | 2022.10.06 07:00 | t/p | 261 | 0.10 | 1.95710 | 2.00410 | 1.95710 | 147.24 | 20123.44 |
822 | 2022.10.06 08:00 | buy | 275 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
823 | 2022.10.06 08:00 | modify | 275 | 0.10 | 1.96924 | 1.94724 | 1.99424 | ||
824 | 2022.10.06 08:00 | close | 274 | 0.10 | 1.96924 | 1.99791 | 1.95091 | 39.37 | 20162.80 |
825 | 2022.10.06 09:00 | buy | 276 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
826 | 2022.10.06 09:00 | modify | 276 | 0.10 | 1.97195 | 1.94995 | 1.99695 | ||
827 | 2022.10.06 10:00 | buy | 277 | 0.10 | 1.97623 | 0.00000 | 0.00000 | ||
828 | 2022.10.06 10:00 | modify | 277 | 0.10 | 1.97623 | 1.95423 | 2.00123 | ||
829 | 2022.10.06 11:00 | buy | 278 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
830 | 2022.10.06 11:00 | modify | 278 | 0.10 | 1.97280 | 1.95080 | 1.99780 | ||
831 | 2022.10.06 12:00 | buy | 279 | 0.10 | 1.97202 | 0.00000 | 0.00000 | ||
832 | 2022.10.06 12:00 | modify | 279 | 0.10 | 1.97202 | 1.95002 | 1.99702 | ||
833 | 2022.10.06 13:00 | buy | 280 | 0.10 | 1.97438 | 0.00000 | 0.00000 | ||
834 | 2022.10.06 13:00 | modify | 280 | 0.10 | 1.97438 | 1.95238 | 1.99938 | ||
835 | 2022.10.06 14:00 | buy | 281 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
836 | 2022.10.06 14:00 | modify | 281 | 0.10 | 1.97471 | 1.95271 | 1.99971 | ||
837 | 2022.10.06 15:00 | buy | 282 | 0.10 | 1.97394 | 0.00000 | 0.00000 | ||
838 | 2022.10.06 15:00 | modify | 282 | 0.10 | 1.97394 | 1.95194 | 1.99894 | ||
839 | 2022.10.06 16:00 | buy | 283 | 0.10 | 1.96762 | 0.00000 | 0.00000 | ||
840 | 2022.10.06 16:00 | modify | 283 | 0.10 | 1.96762 | 1.94562 | 1.99262 | ||
841 | 2022.10.06 17:00 | buy | 284 | 0.10 | 1.97067 | 0.00000 | 0.00000 | ||
842 | 2022.10.06 17:00 | modify | 284 | 0.10 | 1.97067 | 1.94867 | 1.99567 | ||
843 | 2022.10.06 18:00 | buy | 285 | 0.10 | 1.97576 | 0.00000 | 0.00000 | ||
844 | 2022.10.06 18:00 | modify | 285 | 0.10 | 1.97576 | 1.95376 | 2.00076 | ||
845 | 2022.10.06 19:00 | buy | 286 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
846 | 2022.10.06 19:00 | modify | 286 | 0.10 | 1.97386 | 1.95186 | 1.99886 | ||
847 | 2022.10.06 20:00 | buy | 287 | 0.10 | 1.97338 | 0.00000 | 0.00000 | ||
848 | 2022.10.06 20:00 | modify | 287 | 0.10 | 1.97338 | 1.95138 | 1.99838 | ||
849 | 2022.10.06 21:00 | buy | 288 | 0.10 | 1.96911 | 0.00000 | 0.00000 | ||
850 | 2022.10.06 21:00 | modify | 288 | 0.10 | 1.96911 | 1.94711 | 1.99411 | ||
851 | 2022.10.06 22:00 | buy | 289 | 0.10 | 1.97231 | 0.00000 | 0.00000 | ||
852 | 2022.10.06 22:00 | modify | 289 | 0.10 | 1.97231 | 1.95031 | 1.99731 | ||
853 | 2022.10.07 00:00 | buy | 290 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
854 | 2022.10.07 00:00 | modify | 290 | 0.10 | 1.97200 | 1.95000 | 1.99700 | ||
855 | 2022.10.07 01:00 | buy | 291 | 0.10 | 1.96975 | 0.00000 | 0.00000 | ||
856 | 2022.10.07 01:00 | modify | 291 | 0.10 | 1.96975 | 1.94775 | 1.99475 | ||
857 | 2022.10.07 02:00 | buy | 292 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
858 | 2022.10.07 02:00 | modify | 292 | 0.10 | 1.96836 | 1.94636 | 1.99336 | ||
859 | 2022.10.07 03:00 | buy | 293 | 0.10 | 1.97216 | 0.00000 | 0.00000 | ||
860 | 2022.10.07 03:00 | modify | 293 | 0.10 | 1.97216 | 1.95016 | 1.99716 | ||
861 | 2022.10.07 04:00 | buy | 294 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
862 | 2022.10.07 04:00 | modify | 294 | 0.10 | 1.97301 | 1.95101 | 1.99801 | ||
863 | 2022.10.10 16:00 | close | 294 | 0.10 | 1.98541 | 1.95101 | 1.99801 | 72.60 | 20235.40 |
864 | 2022.10.10 16:00 | close | 293 | 0.10 | 1.98541 | 1.95016 | 1.99716 | 77.60 | 20313.01 |
865 | 2022.10.10 16:00 | close | 292 | 0.10 | 1.98541 | 1.94636 | 1.99336 | 99.95 | 20412.96 |
866 | 2022.10.10 16:00 | close | 291 | 0.10 | 1.98541 | 1.94775 | 1.99475 | 91.77 | 20504.73 |
867 | 2022.10.10 16:00 | close | 290 | 0.10 | 1.98541 | 1.95000 | 1.99700 | 78.54 | 20583.27 |
868 | 2022.10.10 16:00 | close | 289 | 0.10 | 1.98541 | 1.95031 | 1.99731 | 76.36 | 20659.63 |
869 | 2022.10.10 16:00 | close | 288 | 0.10 | 1.98541 | 1.94711 | 1.99411 | 95.19 | 20754.83 |
870 | 2022.10.10 16:00 | close | 287 | 0.10 | 1.98541 | 1.95138 | 1.99838 | 70.07 | 20824.90 |
871 | 2022.10.10 16:00 | close | 286 | 0.10 | 1.98541 | 1.95186 | 1.99886 | 67.25 | 20892.15 |
872 | 2022.10.10 16:00 | close | 285 | 0.10 | 1.98541 | 1.95376 | 2.00076 | 56.07 | 20948.23 |
873 | 2022.10.10 16:00 | close | 284 | 0.10 | 1.98541 | 1.94867 | 1.99567 | 86.01 | 21034.24 |
874 | 2022.10.10 16:00 | close | 283 | 0.10 | 1.98541 | 1.94562 | 1.99262 | 103.96 | 21138.20 |
875 | 2022.10.10 16:00 | close | 282 | 0.10 | 1.98541 | 1.95194 | 1.99894 | 66.78 | 21204.99 |
876 | 2022.10.10 16:00 | close | 281 | 0.10 | 1.98541 | 1.95271 | 1.99971 | 62.25 | 21267.24 |
877 | 2022.10.10 16:00 | close | 280 | 0.10 | 1.98541 | 1.95238 | 1.99938 | 64.19 | 21331.43 |
878 | 2022.10.10 16:00 | close | 279 | 0.10 | 1.98541 | 1.95002 | 1.99702 | 78.07 | 21409.50 |
879 | 2022.10.10 16:00 | close | 278 | 0.10 | 1.98541 | 1.95080 | 1.99780 | 73.48 | 21482.99 |
880 | 2022.10.10 16:00 | close | 277 | 0.10 | 1.98541 | 1.95423 | 2.00123 | 53.30 | 21536.29 |
881 | 2022.10.10 16:00 | close | 276 | 0.10 | 1.98541 | 1.94995 | 1.99695 | 78.48 | 21614.77 |
882 | 2022.10.10 16:00 | close | 275 | 0.10 | 1.98541 | 1.94724 | 1.99424 | 94.42 | 21709.20 |
883 | 2022.10.10 19:00 | sell | 295 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
884 | 2022.10.10 19:00 | modify | 295 | 0.10 | 1.98701 | 2.00901 | 1.96201 | ||
885 | 2022.10.10 20:00 | sell | 296 | 0.10 | 1.98614 | 0.00000 | 0.00000 | ||
886 | 2022.10.10 20:00 | modify | 296 | 0.10 | 1.98614 | 2.00814 | 1.96114 | ||
887 | 2022.10.10 21:00 | sell | 297 | 0.10 | 1.98381 | 0.00000 | 0.00000 | ||
888 | 2022.10.10 21:00 | modify | 297 | 0.10 | 1.98381 | 2.00581 | 1.95881 | ||
889 | 2022.10.10 22:00 | sell | 298 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
890 | 2022.10.10 22:00 | modify | 298 | 0.10 | 1.98592 | 2.00792 | 1.96092 | ||
891 | 2022.10.11 00:00 | sell | 299 | 0.10 | 1.98763 | 0.00000 | 0.00000 | ||
892 | 2022.10.11 00:00 | modify | 299 | 0.10 | 1.98763 | 2.00963 | 1.96263 | ||
893 | 2022.10.11 01:00 | sell | 300 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
894 | 2022.10.11 01:00 | modify | 300 | 0.10 | 1.98701 | 2.00901 | 1.96201 | ||
895 | 2022.10.11 04:00 | sell | 301 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
896 | 2022.10.11 04:00 | modify | 301 | 0.10 | 1.98873 | 2.01073 | 1.96373 | ||
897 | 2022.10.11 05:00 | sell | 302 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
898 | 2022.10.11 05:00 | modify | 302 | 0.10 | 1.98785 | 2.00985 | 1.96285 | ||
899 | 2022.10.11 06:00 | sell | 303 | 0.10 | 1.98501 | 0.00000 | 0.00000 | ||
900 | 2022.10.11 06:00 | modify | 303 | 0.10 | 1.98501 | 2.00701 | 1.96001 | ||
901 | 2022.10.11 07:00 | sell | 304 | 0.10 | 1.98241 | 0.00000 | 0.00000 | ||
902 | 2022.10.11 07:00 | modify | 304 | 0.10 | 1.98241 | 2.00441 | 1.95741 | ||
903 | 2022.10.11 08:00 | sell | 305 | 0.10 | 1.98074 | 0.00000 | 0.00000 | ||
904 | 2022.10.11 08:00 | modify | 305 | 0.10 | 1.98074 | 2.00274 | 1.95574 | ||
905 | 2022.10.11 09:00 | sell | 306 | 0.10 | 1.98248 | 0.00000 | 0.00000 | ||
906 | 2022.10.11 09:00 | modify | 306 | 0.10 | 1.98248 | 2.00448 | 1.95748 | ||
907 | 2022.10.11 10:00 | sell | 307 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
908 | 2022.10.11 10:00 | modify | 307 | 0.10 | 1.98260 | 2.00460 | 1.95760 | ||
909 | 2022.10.11 11:00 | sell | 308 | 0.10 | 1.97928 | 0.00000 | 0.00000 | ||
910 | 2022.10.11 11:00 | modify | 308 | 0.10 | 1.97928 | 2.00128 | 1.95428 | ||
911 | 2022.10.11 12:00 | sell | 309 | 0.10 | 1.97555 | 0.00000 | 0.00000 | ||
912 | 2022.10.11 12:00 | modify | 309 | 0.10 | 1.97555 | 1.99755 | 1.95055 | ||
913 | 2022.10.11 13:00 | sell | 310 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
914 | 2022.10.11 13:00 | modify | 310 | 0.10 | 1.97641 | 1.99841 | 1.95141 | ||
915 | 2022.10.11 14:00 | sell | 311 | 0.10 | 1.97941 | 0.00000 | 0.00000 | ||
916 | 2022.10.11 14:00 | modify | 311 | 0.10 | 1.97941 | 2.00141 | 1.95441 | ||
917 | 2022.10.11 15:00 | sell | 312 | 0.10 | 1.98131 | 0.00000 | 0.00000 | ||
918 | 2022.10.11 15:00 | modify | 312 | 0.10 | 1.98131 | 2.00331 | 1.95631 | ||
919 | 2022.10.11 16:00 | sell | 313 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
920 | 2022.10.11 16:00 | modify | 313 | 0.10 | 1.97915 | 2.00115 | 1.95415 | ||
921 | 2022.10.11 17:00 | sell | 314 | 0.10 | 1.97733 | 0.00000 | 0.00000 | ||
922 | 2022.10.11 17:00 | modify | 314 | 0.10 | 1.97733 | 1.99933 | 1.95233 | ||
923 | 2022.10.11 20:00 | t/p | 301 | 0.10 | 1.96373 | 2.01073 | 1.96373 | 147.12 | 21856.32 |
924 | 2022.10.11 21:00 | t/p | 299 | 0.10 | 1.96263 | 2.00963 | 1.96263 | 147.13 | 22003.45 |
925 | 2022.10.11 21:00 | t/p | 302 | 0.10 | 1.96285 | 2.00985 | 1.96285 | 147.13 | 22150.58 |
926 | 2022.10.11 22:00 | t/p | 295 | 0.10 | 1.96201 | 2.00901 | 1.96201 | 147.16 | 22297.73 |
927 | 2022.10.11 22:00 | t/p | 300 | 0.10 | 1.96201 | 2.00901 | 1.96201 | 147.12 | 22444.85 |
928 | 2022.10.12 03:00 | t/p | 296 | 0.10 | 1.96114 | 2.00814 | 1.96114 | 147.19 | 22592.04 |
929 | 2022.10.12 07:00 | t/p | 298 | 0.10 | 1.96092 | 2.00792 | 1.96092 | 147.20 | 22739.24 |
930 | 2022.10.12 07:00 | t/p | 303 | 0.10 | 1.96001 | 2.00701 | 1.96001 | 147.17 | 22886.41 |
931 | 2022.10.12 08:00 | t/p | 297 | 0.10 | 1.95881 | 2.00581 | 1.95881 | 147.20 | 23033.61 |
932 | 2022.10.12 09:00 | buy | 315 | 0.10 | 1.97329 | 0.00000 | 0.00000 | ||
933 | 2022.10.12 09:00 | modify | 315 | 0.10 | 1.97329 | 1.95129 | 1.99829 | ||
934 | 2022.10.12 09:00 | close | 314 | 0.10 | 1.97329 | 1.99933 | 1.95233 | 23.81 | 23057.41 |
935 | 2022.10.12 09:00 | close | 313 | 0.10 | 1.97329 | 2.00115 | 1.95415 | 34.53 | 23091.94 |
936 | 2022.10.12 09:00 | close | 312 | 0.10 | 1.97329 | 2.00331 | 1.95631 | 47.24 | 23139.17 |
937 | 2022.10.12 09:00 | close | 311 | 0.10 | 1.97329 | 2.00141 | 1.95441 | 36.06 | 23175.23 |
938 | 2022.10.12 09:00 | close | 310 | 0.10 | 1.97329 | 1.99841 | 1.95141 | 18.40 | 23193.62 |
939 | 2022.10.12 09:00 | close | 309 | 0.10 | 1.97329 | 1.99755 | 1.95055 | 13.34 | 23206.96 |
940 | 2022.10.12 09:00 | close | 308 | 0.10 | 1.97329 | 2.00128 | 1.95428 | 35.29 | 23242.24 |
941 | 2022.10.12 09:00 | close | 307 | 0.10 | 1.97329 | 2.00460 | 1.95760 | 54.83 | 23297.07 |
942 | 2022.10.12 09:00 | close | 306 | 0.10 | 1.97329 | 2.00448 | 1.95748 | 54.12 | 23351.18 |
943 | 2022.10.12 09:00 | close | 305 | 0.10 | 1.97329 | 2.00274 | 1.95574 | 43.88 | 23395.06 |
944 | 2022.10.12 09:00 | close | 304 | 0.10 | 1.97329 | 2.00441 | 1.95741 | 53.71 | 23448.76 |
945 | 2022.10.12 10:00 | buy | 316 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
946 | 2022.10.12 10:00 | modify | 316 | 0.10 | 1.97773 | 1.95573 | 2.00273 | ||
947 | 2022.10.12 11:00 | buy | 317 | 0.10 | 1.98104 | 0.00000 | 0.00000 | ||
948 | 2022.10.12 11:00 | modify | 317 | 0.10 | 1.98104 | 1.95904 | 2.00604 | ||
949 | 2022.10.12 12:00 | buy | 318 | 0.10 | 1.97844 | 0.00000 | 0.00000 | ||
950 | 2022.10.12 12:00 | modify | 318 | 0.10 | 1.97844 | 1.95644 | 2.00344 | ||
951 | 2022.10.12 13:00 | buy | 319 | 0.10 | 1.97655 | 0.00000 | 0.00000 | ||
952 | 2022.10.12 13:00 | modify | 319 | 0.10 | 1.97655 | 1.95455 | 2.00155 | ||
953 | 2022.10.12 14:00 | buy | 320 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
954 | 2022.10.12 14:00 | modify | 320 | 0.10 | 1.97458 | 1.95258 | 1.99958 | ||
955 | 2022.10.12 15:00 | buy | 321 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
956 | 2022.10.12 15:00 | modify | 321 | 0.10 | 1.97499 | 1.95299 | 1.99999 | ||
957 | 2022.10.12 16:00 | buy | 322 | 0.10 | 1.97952 | 0.00000 | 0.00000 | ||
958 | 2022.10.12 16:00 | modify | 322 | 0.10 | 1.97952 | 1.95752 | 2.00452 | ||
959 | 2022.10.12 17:00 | buy | 323 | 0.10 | 1.97562 | 0.00000 | 0.00000 | ||
960 | 2022.10.12 17:00 | modify | 323 | 0.10 | 1.97562 | 1.95362 | 2.00062 | ||
961 | 2022.10.12 18:00 | buy | 324 | 0.10 | 1.97803 | 0.00000 | 0.00000 | ||
962 | 2022.10.12 18:00 | modify | 324 | 0.10 | 1.97803 | 1.95603 | 2.00303 | ||
963 | 2022.10.12 19:00 | buy | 325 | 0.10 | 1.97964 | 0.00000 | 0.00000 | ||
964 | 2022.10.12 19:00 | modify | 325 | 0.10 | 1.97964 | 1.95764 | 2.00464 | ||
965 | 2022.10.12 20:00 | buy | 326 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
966 | 2022.10.12 20:00 | modify | 326 | 0.10 | 1.97910 | 1.95710 | 2.00410 | ||
967 | 2022.10.12 21:00 | buy | 327 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
968 | 2022.10.12 21:00 | modify | 327 | 0.10 | 1.97702 | 1.95502 | 2.00202 | ||
969 | 2022.10.12 22:00 | buy | 328 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
970 | 2022.10.12 22:00 | modify | 328 | 0.10 | 1.97720 | 1.95520 | 2.00220 | ||
971 | 2022.10.13 00:00 | buy | 329 | 0.10 | 1.97912 | 0.00000 | 0.00000 | ||
972 | 2022.10.13 00:00 | modify | 329 | 0.10 | 1.97912 | 1.95712 | 2.00412 | ||
973 | 2022.10.13 01:00 | buy | 330 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
974 | 2022.10.13 01:00 | modify | 330 | 0.10 | 1.97822 | 1.95622 | 2.00322 | ||
975 | 2022.10.13 02:00 | buy | 331 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
976 | 2022.10.13 02:00 | modify | 331 | 0.10 | 1.97628 | 1.95428 | 2.00128 | ||
977 | 2022.10.13 03:00 | buy | 332 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
978 | 2022.10.13 03:00 | modify | 332 | 0.10 | 1.97641 | 1.95441 | 2.00141 | ||
979 | 2022.10.13 04:00 | buy | 333 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
980 | 2022.10.13 04:00 | modify | 333 | 0.10 | 1.97591 | 1.95391 | 2.00091 | ||
981 | 2022.10.13 05:00 | buy | 334 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
982 | 2022.10.13 05:00 | modify | 334 | 0.10 | 1.97577 | 1.95377 | 2.00077 | ||
983 | 2022.10.13 12:00 | t/p | 315 | 0.10 | 1.99829 | 1.95129 | 1.99829 | 146.02 | 23594.79 |
984 | 2022.10.13 12:00 | t/p | 316 | 0.10 | 2.00273 | 1.95573 | 2.00273 | 146.02 | 23740.81 |
985 | 2022.10.13 12:00 | t/p | 319 | 0.10 | 2.00155 | 1.95455 | 2.00155 | 146.02 | 23886.84 |
986 | 2022.10.13 12:00 | t/p | 320 | 0.10 | 1.99958 | 1.95258 | 1.99958 | 146.02 | 24032.86 |
987 | 2022.10.13 12:00 | t/p | 321 | 0.10 | 1.99999 | 1.95299 | 1.99999 | 146.02 | 24178.89 |
988 | 2022.10.13 12:00 | t/p | 323 | 0.10 | 2.00062 | 1.95362 | 2.00062 | 146.02 | 24324.91 |
989 | 2022.10.13 12:00 | t/p | 327 | 0.10 | 2.00202 | 1.95502 | 2.00202 | 146.02 | 24470.94 |
990 | 2022.10.13 12:00 | t/p | 328 | 0.10 | 2.00220 | 1.95520 | 2.00220 | 146.02 | 24616.96 |
991 | 2022.10.13 12:00 | t/p | 331 | 0.10 | 2.00128 | 1.95428 | 2.00128 | 147.07 | 24764.03 |
992 | 2022.10.13 12:00 | t/p | 332 | 0.10 | 2.00141 | 1.95441 | 2.00141 | 147.07 | 24911.10 |
993 | 2022.10.13 12:00 | t/p | 333 | 0.10 | 2.00091 | 1.95391 | 2.00091 | 147.07 | 25058.17 |
994 | 2022.10.13 12:00 | t/p | 334 | 0.10 | 2.00077 | 1.95377 | 2.00077 | 147.07 | 25205.24 |
995 | 2022.10.13 13:00 | t/p | 317 | 0.10 | 2.00604 | 1.95904 | 2.00604 | 146.02 | 25351.27 |
996 | 2022.10.13 13:00 | t/p | 318 | 0.10 | 2.00344 | 1.95644 | 2.00344 | 146.02 | 25497.29 |
997 | 2022.10.13 13:00 | t/p | 322 | 0.10 | 2.00452 | 1.95752 | 2.00452 | 146.02 | 25643.31 |
998 | 2022.10.13 13:00 | t/p | 324 | 0.10 | 2.00303 | 1.95603 | 2.00303 | 146.02 | 25789.34 |
999 | 2022.10.13 13:00 | t/p | 325 | 0.10 | 2.00464 | 1.95764 | 2.00464 | 146.02 | 25935.36 |
1000 | 2022.10.13 13:00 | t/p | 326 | 0.10 | 2.00410 | 1.95710 | 2.00410 | 146.02 | 26081.39 |
1001 | 2022.10.13 13:00 | t/p | 329 | 0.10 | 2.00412 | 1.95712 | 2.00412 | 147.07 | 26228.46 |
1002 | 2022.10.13 13:00 | t/p | 330 | 0.10 | 2.00322 | 1.95622 | 2.00322 | 147.07 | 26375.53 |
1003 | 2022.10.14 01:00 | sell | 335 | 0.10 | 1.99998 | 0.00000 | 0.00000 | ||
1004 | 2022.10.14 01:00 | modify | 335 | 0.10 | 1.99998 | 2.02198 | 1.97498 | ||
1005 | 2022.10.14 02:00 | sell | 336 | 0.10 | 1.99952 | 0.00000 | 0.00000 | ||
1006 | 2022.10.14 02:00 | modify | 336 | 0.10 | 1.99952 | 2.02152 | 1.97452 | ||
1007 | 2022.10.14 03:00 | sell | 337 | 0.10 | 1.99805 | 0.00000 | 0.00000 | ||
1008 | 2022.10.14 03:00 | modify | 337 | 0.10 | 1.99805 | 2.02005 | 1.97305 | ||
1009 | 2022.10.14 04:00 | sell | 338 | 0.10 | 1.99857 | 0.00000 | 0.00000 | ||
1010 | 2022.10.14 04:00 | modify | 338 | 0.10 | 1.99857 | 2.02057 | 1.97357 | ||
1011 | 2022.10.14 05:00 | sell | 339 | 0.10 | 1.99961 | 0.00000 | 0.00000 | ||
1012 | 2022.10.14 05:00 | modify | 339 | 0.10 | 1.99961 | 2.02161 | 1.97461 | ||
1013 | 2022.10.14 06:00 | sell | 340 | 0.10 | 1.99698 | 0.00000 | 0.00000 | ||
1014 | 2022.10.14 06:00 | modify | 340 | 0.10 | 1.99698 | 2.01898 | 1.97198 | ||
1015 | 2022.10.14 07:00 | sell | 341 | 0.10 | 1.99507 | 0.00000 | 0.00000 | ||
1016 | 2022.10.14 07:00 | modify | 341 | 0.10 | 1.99507 | 2.01707 | 1.97007 | ||
1017 | 2022.10.14 08:00 | sell | 342 | 0.10 | 1.99767 | 0.00000 | 0.00000 | ||
1018 | 2022.10.14 08:00 | modify | 342 | 0.10 | 1.99767 | 2.01967 | 1.97267 | ||
1019 | 2022.10.14 09:00 | sell | 343 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
1020 | 2022.10.14 09:00 | modify | 343 | 0.10 | 2.00112 | 2.02312 | 1.97612 | ||
1021 | 2022.10.14 10:00 | sell | 344 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
1022 | 2022.10.14 10:00 | modify | 344 | 0.10 | 1.99750 | 2.01950 | 1.97250 | ||
1023 | 2022.10.14 11:00 | sell | 345 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
1024 | 2022.10.14 11:00 | modify | 345 | 0.10 | 1.99360 | 2.01560 | 1.96860 | ||
1025 | 2022.10.14 12:00 | sell | 346 | 0.10 | 1.99119 | 0.00000 | 0.00000 | ||
1026 | 2022.10.14 12:00 | modify | 346 | 0.10 | 1.99119 | 2.01319 | 1.96619 | ||
1027 | 2022.10.14 13:00 | sell | 347 | 0.10 | 1.99171 | 0.00000 | 0.00000 | ||
1028 | 2022.10.14 13:00 | modify | 347 | 0.10 | 1.99171 | 2.01371 | 1.96671 | ||
1029 | 2022.10.14 14:00 | sell | 348 | 0.10 | 1.99701 | 0.00000 | 0.00000 | ||
1030 | 2022.10.14 14:00 | modify | 348 | 0.10 | 1.99701 | 2.01901 | 1.97201 | ||
1031 | 2022.10.14 15:00 | s/l | 345 | 0.10 | 2.01560 | 2.01560 | 1.96860 | -129.47 | 26246.06 |
1032 | 2022.10.14 15:00 | s/l | 346 | 0.10 | 2.01319 | 2.01319 | 1.96619 | -129.47 | 26116.59 |
1033 | 2022.10.14 15:00 | s/l | 347 | 0.10 | 2.01371 | 2.01371 | 1.96671 | -129.47 | 25987.12 |
1034 | 2022.10.14 16:00 | s/l | 341 | 0.10 | 2.01707 | 2.01707 | 1.97007 | -129.47 | 25857.65 |
1035 | 2022.10.14 17:00 | sell | 349 | 0.10 | 2.00699 | 0.00000 | 0.00000 | ||
1036 | 2022.10.14 17:00 | modify | 349 | 0.10 | 2.00699 | 2.02899 | 1.98199 | ||
1037 | 2022.10.14 18:00 | sell | 350 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
1038 | 2022.10.14 18:00 | modify | 350 | 0.10 | 2.00904 | 2.03104 | 1.98404 | ||
1039 | 2022.10.14 19:00 | sell | 351 | 0.10 | 2.01052 | 0.00000 | 0.00000 | ||
1040 | 2022.10.14 19:00 | modify | 351 | 0.10 | 2.01052 | 2.03252 | 1.98552 | ||
1041 | 2022.10.14 20:00 | sell | 352 | 0.10 | 2.01058 | 0.00000 | 0.00000 | ||
1042 | 2022.10.14 20:00 | modify | 352 | 0.10 | 2.01058 | 2.03258 | 1.98558 | ||
1043 | 2022.10.16 21:00 | sell | 353 | 0.10 | 2.01468 | 0.00000 | 0.00000 | ||
1044 | 2022.10.16 21:00 | modify | 353 | 0.10 | 2.01468 | 2.03668 | 1.98968 | ||
1045 | 2022.10.16 23:00 | s/l | 340 | 0.10 | 2.01898 | 2.01898 | 1.97198 | -129.47 | 25728.18 |
1046 | 2022.10.16 23:00 | s/l | 342 | 0.10 | 2.01967 | 2.01967 | 1.97267 | -129.47 | 25598.71 |
1047 | 2022.10.16 23:00 | s/l | 344 | 0.10 | 2.01950 | 2.01950 | 1.97250 | -129.47 | 25469.24 |
1048 | 2022.10.16 23:00 | s/l | 348 | 0.10 | 2.01901 | 2.01901 | 1.97201 | -129.48 | 25339.76 |
1049 | 2022.10.17 01:00 | s/l | 337 | 0.10 | 2.02005 | 2.02005 | 1.97305 | -129.44 | 25210.31 |
1050 | 2022.10.17 01:00 | s/l | 338 | 0.10 | 2.02057 | 2.02057 | 1.97357 | -129.44 | 25080.87 |
1051 | 2022.10.17 02:00 | sell | 354 | 0.10 | 2.01198 | 0.00000 | 0.00000 | ||
1052 | 2022.10.17 02:00 | modify | 354 | 0.10 | 2.01198 | 2.03398 | 1.98698 | ||
1053 | 2022.10.17 03:00 | sell | 355 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
1054 | 2022.10.17 03:00 | modify | 355 | 0.10 | 2.01120 | 2.03320 | 1.98620 | ||
1055 | 2022.10.17 04:00 | sell | 356 | 0.10 | 2.01195 | 0.00000 | 0.00000 | ||
1056 | 2022.10.17 04:00 | modify | 356 | 0.10 | 2.01195 | 2.03395 | 1.98695 | ||
1057 | 2022.10.17 05:00 | sell | 357 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
1058 | 2022.10.17 05:00 | modify | 357 | 0.10 | 2.01152 | 2.03352 | 1.98652 | ||
1059 | 2022.10.17 07:00 | sell | 358 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
1060 | 2022.10.17 07:00 | modify | 358 | 0.10 | 2.01680 | 2.03880 | 1.99180 | ||
1061 | 2022.10.17 08:00 | sell | 359 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
1062 | 2022.10.17 08:00 | modify | 359 | 0.10 | 2.01080 | 2.03280 | 1.98580 | ||
1063 | 2022.10.17 09:00 | sell | 360 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
1064 | 2022.10.17 09:00 | modify | 360 | 0.10 | 2.01411 | 2.03611 | 1.98911 | ||
1065 | 2022.10.17 10:00 | sell | 361 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
1066 | 2022.10.17 10:00 | modify | 361 | 0.10 | 2.01547 | 2.03747 | 1.99047 | ||
1067 | 2022.10.17 11:00 | sell | 362 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
1068 | 2022.10.17 11:00 | modify | 362 | 0.10 | 2.01333 | 2.03533 | 1.98833 | ||
1069 | 2022.10.17 12:00 | sell | 363 | 0.10 | 2.01598 | 0.00000 | 0.00000 | ||
1070 | 2022.10.17 12:00 | modify | 363 | 0.10 | 2.01598 | 2.03798 | 1.99098 | ||
1071 | 2022.10.17 13:00 | sell | 364 | 0.10 | 2.01385 | 0.00000 | 0.00000 | ||
1072 | 2022.10.17 13:00 | modify | 364 | 0.10 | 2.01385 | 2.03585 | 1.98885 | ||
1073 | 2022.10.17 15:00 | s/l | 335 | 0.10 | 2.02198 | 2.02198 | 1.97498 | -129.43 | 24951.43 |
1074 | 2022.10.17 15:00 | s/l | 336 | 0.10 | 2.02152 | 2.02152 | 1.97452 | -129.43 | 24822.00 |
1075 | 2022.10.17 15:00 | s/l | 339 | 0.10 | 2.02161 | 2.02161 | 1.97461 | -129.44 | 24692.55 |
1076 | 2022.10.17 15:00 | s/l | 343 | 0.10 | 2.02312 | 2.02312 | 1.97612 | -129.43 | 24563.12 |
1077 | 2022.10.17 15:00 | s/l | 349 | 0.10 | 2.02899 | 2.02899 | 1.98199 | -129.43 | 24433.68 |
1078 | 2022.10.17 16:00 | s/l | 350 | 0.10 | 2.03104 | 2.03104 | 1.98404 | -129.43 | 24304.25 |
1079 | 2022.10.17 16:00 | sell | 365 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
1080 | 2022.10.17 16:00 | modify | 365 | 0.10 | 2.02352 | 2.04552 | 1.99852 | ||
1081 | 2022.10.17 17:00 | sell | 366 | 0.10 | 2.02149 | 0.00000 | 0.00000 | ||
1082 | 2022.10.17 17:00 | modify | 366 | 0.10 | 2.02149 | 2.04349 | 1.99649 | ||
1083 | 2022.10.17 18:00 | sell | 367 | 0.10 | 2.01751 | 0.00000 | 0.00000 | ||
1084 | 2022.10.17 18:00 | modify | 367 | 0.10 | 2.01751 | 2.03951 | 1.99251 | ||
1085 | 2022.10.17 19:00 | sell | 368 | 0.10 | 2.01747 | 0.00000 | 0.00000 | ||
1086 | 2022.10.17 19:00 | modify | 368 | 0.10 | 2.01747 | 2.03947 | 1.99247 | ||
1087 | 2022.10.17 20:00 | sell | 369 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
1088 | 2022.10.17 20:00 | modify | 369 | 0.10 | 2.01679 | 2.03879 | 1.99179 | ||
1089 | 2022.10.17 21:00 | sell | 370 | 0.10 | 2.01306 | 0.00000 | 0.00000 | ||
1090 | 2022.10.17 21:00 | modify | 370 | 0.10 | 2.01306 | 2.03506 | 1.98806 | ||
1091 | 2022.10.18 05:00 | t/p | 365 | 0.10 | 1.99852 | 2.04552 | 1.99852 | 147.17 | 24451.41 |
1092 | 2022.10.18 05:00 | sell | 371 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
1093 | 2022.10.18 05:00 | modify | 371 | 0.10 | 1.99827 | 2.02027 | 1.97327 | ||
1094 | 2022.10.18 06:00 | t/p | 366 | 0.10 | 1.99649 | 2.04349 | 1.99649 | 147.17 | 24598.58 |
1095 | 2022.10.18 07:00 | t/p | 358 | 0.10 | 1.99180 | 2.03880 | 1.99180 | 147.17 | 24745.74 |
1096 | 2022.10.18 07:00 | t/p | 363 | 0.10 | 1.99098 | 2.03798 | 1.99098 | 147.16 | 24892.90 |
1097 | 2022.10.18 07:00 | t/p | 367 | 0.10 | 1.99251 | 2.03951 | 1.99251 | 147.17 | 25040.06 |
1098 | 2022.10.18 07:00 | t/p | 368 | 0.10 | 1.99247 | 2.03947 | 1.99247 | 147.16 | 25187.22 |
1099 | 2022.10.18 07:00 | t/p | 369 | 0.10 | 1.99179 | 2.03879 | 1.99179 | 147.17 | 25334.38 |
1100 | 2022.10.18 10:00 | t/p | 361 | 0.10 | 1.99047 | 2.03747 | 1.99047 | 147.17 | 25481.55 |
1101 | 2022.10.18 11:00 | t/p | 353 | 0.10 | 1.98968 | 2.03668 | 1.98968 | 147.19 | 25628.74 |
1102 | 2022.10.18 11:00 | t/p | 360 | 0.10 | 1.98911 | 2.03611 | 1.98911 | 147.17 | 25775.90 |
1103 | 2022.10.18 11:00 | t/p | 362 | 0.10 | 1.98833 | 2.03533 | 1.98833 | 147.17 | 25923.07 |
1104 | 2022.10.18 11:00 | t/p | 364 | 0.10 | 1.98885 | 2.03585 | 1.98885 | 147.17 | 26070.23 |
1105 | 2022.10.18 11:00 | t/p | 370 | 0.10 | 1.98806 | 2.03506 | 1.98806 | 147.17 | 26217.40 |
1106 | 2022.10.18 16:00 | t/p | 351 | 0.10 | 1.98552 | 2.03252 | 1.98552 | 147.20 | 26364.60 |
1107 | 2022.10.18 16:00 | t/p | 352 | 0.10 | 1.98558 | 2.03258 | 1.98558 | 147.19 | 26511.79 |
1108 | 2022.10.18 16:00 | t/p | 354 | 0.10 | 1.98698 | 2.03398 | 1.98698 | 147.16 | 26658.94 |
1109 | 2022.10.18 16:00 | t/p | 355 | 0.10 | 1.98620 | 2.03320 | 1.98620 | 147.16 | 26806.10 |
1110 | 2022.10.18 16:00 | t/p | 356 | 0.10 | 1.98695 | 2.03395 | 1.98695 | 147.17 | 26953.27 |
1111 | 2022.10.18 16:00 | t/p | 357 | 0.10 | 1.98652 | 2.03352 | 1.98652 | 147.17 | 27100.43 |
1112 | 2022.10.18 16:00 | t/p | 359 | 0.10 | 1.98580 | 2.03280 | 1.98580 | 147.17 | 27247.60 |
1113 | 2022.10.18 17:00 | buy | 372 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
1114 | 2022.10.18 17:00 | modify | 372 | 0.10 | 1.99332 | 1.97132 | 2.01832 | ||
1115 | 2022.10.18 17:00 | close | 371 | 0.10 | 1.99332 | 2.02027 | 1.97327 | 29.13 | 27276.73 |
1116 | 2022.10.20 10:00 | s/l | 372 | 0.10 | 1.97132 | 1.97132 | 2.01832 | -130.81 | 27145.91 |
1117 | 2022.10.20 14:00 | buy | 373 | 0.10 | 1.97321 | 0.00000 | 0.00000 | ||
1118 | 2022.10.20 14:00 | modify | 373 | 0.10 | 1.97321 | 1.95121 | 1.99821 | ||
1119 | 2022.10.20 15:00 | buy | 374 | 0.10 | 1.97380 | 0.00000 | 0.00000 | ||
1120 | 2022.10.20 15:00 | modify | 374 | 0.10 | 1.97380 | 1.95180 | 1.99880 | ||
1121 | 2022.10.20 16:00 | buy | 375 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
1122 | 2022.10.20 16:00 | modify | 375 | 0.10 | 1.97310 | 1.95110 | 1.99810 | ||
1123 | 2022.10.20 17:00 | buy | 376 | 0.10 | 1.97422 | 0.00000 | 0.00000 | ||
1124 | 2022.10.20 17:00 | modify | 376 | 0.10 | 1.97422 | 1.95222 | 1.99922 | ||
1125 | 2022.10.20 18:00 | buy | 377 | 0.10 | 1.97405 | 0.00000 | 0.00000 | ||
1126 | 2022.10.20 18:00 | modify | 377 | 0.10 | 1.97405 | 1.95205 | 1.99905 | ||
1127 | 2022.10.20 19:00 | buy | 378 | 0.10 | 1.97746 | 0.00000 | 0.00000 | ||
1128 | 2022.10.20 19:00 | modify | 378 | 0.10 | 1.97746 | 1.95546 | 2.00246 | ||
1129 | 2022.10.20 20:00 | buy | 379 | 0.10 | 1.97754 | 0.00000 | 0.00000 | ||
1130 | 2022.10.20 20:00 | modify | 379 | 0.10 | 1.97754 | 1.95554 | 2.00254 | ||
1131 | 2022.10.20 21:00 | buy | 380 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1132 | 2022.10.20 21:00 | modify | 380 | 0.10 | 1.97641 | 1.95441 | 2.00141 | ||
1133 | 2022.10.20 22:00 | buy | 381 | 0.10 | 1.97848 | 0.00000 | 0.00000 | ||
1134 | 2022.10.20 22:00 | modify | 381 | 0.10 | 1.97848 | 1.95648 | 2.00348 | ||
1135 | 2022.10.21 00:00 | buy | 382 | 0.10 | 1.97972 | 0.00000 | 0.00000 | ||
1136 | 2022.10.21 00:00 | modify | 382 | 0.10 | 1.97972 | 1.95772 | 2.00472 | ||
1137 | 2022.10.21 01:00 | buy | 383 | 0.10 | 1.97901 | 0.00000 | 0.00000 | ||
1138 | 2022.10.21 01:00 | modify | 383 | 0.10 | 1.97901 | 1.95701 | 2.00401 | ||
1139 | 2022.10.21 02:00 | buy | 384 | 0.10 | 1.97932 | 0.00000 | 0.00000 | ||
1140 | 2022.10.21 02:00 | modify | 384 | 0.10 | 1.97932 | 1.95732 | 2.00432 | ||
1141 | 2022.10.21 03:00 | buy | 385 | 0.10 | 1.97953 | 0.00000 | 0.00000 | ||
1142 | 2022.10.21 03:00 | modify | 385 | 0.10 | 1.97953 | 1.95753 | 2.00453 | ||
1143 | 2022.10.21 04:00 | buy | 386 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
1144 | 2022.10.21 04:00 | modify | 386 | 0.10 | 1.98054 | 1.95854 | 2.00554 | ||
1145 | 2022.10.21 05:00 | buy | 387 | 0.10 | 1.97956 | 0.00000 | 0.00000 | ||
1146 | 2022.10.21 05:00 | modify | 387 | 0.10 | 1.97956 | 1.95756 | 2.00456 | ||
1147 | 2022.10.21 06:00 | buy | 388 | 0.10 | 1.98086 | 0.00000 | 0.00000 | ||
1148 | 2022.10.21 06:00 | modify | 388 | 0.10 | 1.98086 | 1.95886 | 2.00586 | ||
1149 | 2022.10.21 07:00 | buy | 389 | 0.10 | 1.97806 | 0.00000 | 0.00000 | ||
1150 | 2022.10.21 07:00 | modify | 389 | 0.10 | 1.97806 | 1.95606 | 2.00306 | ||
1151 | 2022.10.21 08:00 | buy | 390 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
1152 | 2022.10.21 08:00 | modify | 390 | 0.10 | 1.97456 | 1.95256 | 1.99956 | ||
1153 | 2022.10.21 09:00 | buy | 391 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
1154 | 2022.10.21 09:00 | modify | 391 | 0.10 | 1.97204 | 1.95004 | 1.99704 | ||
1155 | 2022.10.21 12:00 | buy | 392 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
1156 | 2022.10.21 12:00 | modify | 392 | 0.10 | 1.97285 | 1.95085 | 1.99785 | ||
1157 | 2022.10.21 15:00 | s/l | 381 | 0.10 | 1.95648 | 1.95648 | 2.00348 | -129.77 | 27016.14 |
1158 | 2022.10.21 15:00 | s/l | 382 | 0.10 | 1.95772 | 1.95772 | 2.00472 | -129.42 | 26886.72 |
1159 | 2022.10.21 15:00 | s/l | 383 | 0.10 | 1.95701 | 1.95701 | 2.00401 | -129.42 | 26757.30 |
1160 | 2022.10.21 15:00 | s/l | 384 | 0.10 | 1.95732 | 1.95732 | 2.00432 | -129.42 | 26627.88 |
1161 | 2022.10.21 15:00 | s/l | 385 | 0.10 | 1.95753 | 1.95753 | 2.00453 | -129.42 | 26498.46 |
1162 | 2022.10.21 15:00 | s/l | 386 | 0.10 | 1.95854 | 1.95854 | 2.00554 | -129.42 | 26369.04 |
1163 | 2022.10.21 15:00 | s/l | 387 | 0.10 | 1.95756 | 1.95756 | 2.00456 | -129.43 | 26239.61 |
1164 | 2022.10.21 15:00 | s/l | 388 | 0.10 | 1.95886 | 1.95886 | 2.00586 | -129.42 | 26110.19 |
1165 | 2022.10.21 15:00 | s/l | 389 | 0.10 | 1.95606 | 1.95606 | 2.00306 | -129.42 | 25980.77 |
1166 | 2022.10.23 22:00 | buy | 393 | 0.10 | 1.97029 | 0.00000 | 0.00000 | ||
1167 | 2022.10.23 22:00 | modify | 393 | 0.10 | 1.97029 | 1.94829 | 1.99529 | ||
1168 | 2022.10.24 00:00 | buy | 394 | 0.10 | 1.96746 | 0.00000 | 0.00000 | ||
1169 | 2022.10.24 00:00 | modify | 394 | 0.10 | 1.96746 | 1.94546 | 1.99246 | ||
1170 | 2022.10.24 01:00 | buy | 395 | 0.10 | 1.96693 | 0.00000 | 0.00000 | ||
1171 | 2022.10.24 01:00 | modify | 395 | 0.10 | 1.96693 | 1.94493 | 1.99193 | ||
1172 | 2022.10.24 02:00 | buy | 396 | 0.10 | 1.96922 | 0.00000 | 0.00000 | ||
1173 | 2022.10.24 02:00 | modify | 396 | 0.10 | 1.96922 | 1.94722 | 1.99422 | ||
1174 | 2022.10.24 03:00 | buy | 397 | 0.10 | 1.97017 | 0.00000 | 0.00000 | ||
1175 | 2022.10.24 03:00 | modify | 397 | 0.10 | 1.97017 | 1.94817 | 1.99517 | ||
1176 | 2022.10.24 04:00 | buy | 398 | 0.10 | 1.97328 | 0.00000 | 0.00000 | ||
1177 | 2022.10.24 04:00 | modify | 398 | 0.10 | 1.97328 | 1.95128 | 1.99828 | ||
1178 | 2022.10.24 05:00 | buy | 399 | 0.10 | 1.97511 | 0.00000 | 0.00000 | ||
1179 | 2022.10.24 05:00 | modify | 399 | 0.10 | 1.97511 | 1.95311 | 2.00011 | ||
1180 | 2022.10.24 06:00 | buy | 400 | 0.10 | 1.98035 | 0.00000 | 0.00000 | ||
1181 | 2022.10.24 06:00 | modify | 400 | 0.10 | 1.98035 | 1.95835 | 2.00535 | ||
1182 | 2022.10.24 07:00 | buy | 401 | 0.10 | 1.98011 | 0.00000 | 0.00000 | ||
1183 | 2022.10.24 07:00 | modify | 401 | 0.10 | 1.98011 | 1.95811 | 2.00511 | ||
1184 | 2022.10.24 10:00 | t/p | 394 | 0.10 | 1.99246 | 1.94546 | 1.99246 | 147.07 | 26127.84 |
1185 | 2022.10.24 10:00 | t/p | 395 | 0.10 | 1.99193 | 1.94493 | 1.99193 | 147.07 | 26274.91 |
1186 | 2022.10.24 11:00 | t/p | 396 | 0.10 | 1.99422 | 1.94722 | 1.99422 | 147.07 | 26421.98 |
1187 | 2022.10.24 13:00 | t/p | 391 | 0.10 | 1.99704 | 1.95004 | 1.99704 | 146.72 | 26568.70 |
1188 | 2022.10.24 13:00 | t/p | 393 | 0.10 | 1.99529 | 1.94829 | 1.99529 | 146.72 | 26715.43 |
1189 | 2022.10.24 13:00 | t/p | 397 | 0.10 | 1.99517 | 1.94817 | 1.99517 | 147.07 | 26862.50 |
1190 | 2022.10.24 16:00 | sell | 402 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
1191 | 2022.10.24 16:00 | modify | 402 | 0.10 | 1.98405 | 2.00605 | 1.95905 | ||
1192 | 2022.10.24 16:00 | close | 401 | 0.10 | 1.98405 | 1.95811 | 2.00511 | 23.18 | 26885.68 |
1193 | 2022.10.24 16:00 | close | 400 | 0.10 | 1.98405 | 1.95835 | 2.00535 | 21.77 | 26907.45 |
1194 | 2022.10.24 16:00 | close | 399 | 0.10 | 1.98405 | 1.95311 | 2.00011 | 52.59 | 26960.04 |
1195 | 2022.10.24 16:00 | close | 398 | 0.10 | 1.98405 | 1.95128 | 1.99828 | 63.36 | 27023.40 |
1196 | 2022.10.24 16:00 | close | 392 | 0.10 | 1.98405 | 1.95085 | 1.99785 | 65.54 | 27088.94 |
1197 | 2022.10.24 16:00 | close | 390 | 0.10 | 1.98405 | 1.95256 | 1.99956 | 55.48 | 27144.42 |
1198 | 2022.10.24 16:00 | close | 380 | 0.10 | 1.98405 | 1.95441 | 2.00141 | 44.25 | 27188.67 |
1199 | 2022.10.24 16:00 | close | 379 | 0.10 | 1.98405 | 1.95554 | 2.00254 | 37.60 | 27226.28 |
1200 | 2022.10.24 16:00 | close | 378 | 0.10 | 1.98405 | 1.95546 | 2.00246 | 38.07 | 27264.35 |
1201 | 2022.10.24 16:00 | close | 377 | 0.10 | 1.98405 | 1.95205 | 1.99905 | 58.13 | 27322.48 |
1202 | 2022.10.24 16:00 | close | 376 | 0.10 | 1.98405 | 1.95222 | 1.99922 | 57.13 | 27379.61 |
1203 | 2022.10.24 16:00 | close | 375 | 0.10 | 1.98405 | 1.95110 | 1.99810 | 63.72 | 27443.34 |
1204 | 2022.10.24 16:00 | close | 374 | 0.10 | 1.98405 | 1.95180 | 1.99880 | 59.60 | 27502.94 |
1205 | 2022.10.24 16:00 | close | 373 | 0.10 | 1.98405 | 1.95121 | 1.99821 | 63.07 | 27566.01 |
1206 | 2022.10.24 17:00 | sell | 403 | 0.10 | 1.98404 | 0.00000 | 0.00000 | ||
1207 | 2022.10.24 17:00 | modify | 403 | 0.10 | 1.98404 | 2.00604 | 1.95904 | ||
1208 | 2022.10.24 18:00 | sell | 404 | 0.10 | 1.98398 | 0.00000 | 0.00000 | ||
1209 | 2022.10.24 18:00 | modify | 404 | 0.10 | 1.98398 | 2.00598 | 1.95898 | ||
1210 | 2022.10.24 19:00 | sell | 405 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
1211 | 2022.10.24 19:00 | modify | 405 | 0.10 | 1.98252 | 2.00452 | 1.95752 | ||
1212 | 2022.10.24 20:00 | sell | 406 | 0.10 | 1.98121 | 0.00000 | 0.00000 | ||
1213 | 2022.10.24 20:00 | modify | 406 | 0.10 | 1.98121 | 2.00321 | 1.95621 | ||
1214 | 2022.10.24 21:00 | sell | 407 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
1215 | 2022.10.24 21:00 | modify | 407 | 0.10 | 1.97905 | 2.00105 | 1.95405 | ||
1216 | 2022.10.24 22:00 | sell | 408 | 0.10 | 1.98138 | 0.00000 | 0.00000 | ||
1217 | 2022.10.24 22:00 | modify | 408 | 0.10 | 1.98138 | 2.00338 | 1.95638 | ||
1218 | 2022.10.25 00:00 | sell | 409 | 0.10 | 1.98164 | 0.00000 | 0.00000 | ||
1219 | 2022.10.25 00:00 | modify | 409 | 0.10 | 1.98164 | 2.00364 | 1.95664 | ||
1220 | 2022.10.25 01:00 | sell | 410 | 0.10 | 1.98157 | 0.00000 | 0.00000 | ||
1221 | 2022.10.25 01:00 | modify | 410 | 0.10 | 1.98157 | 2.00357 | 1.95657 | ||
1222 | 2022.10.25 02:00 | sell | 411 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
1223 | 2022.10.25 02:00 | modify | 411 | 0.10 | 1.98441 | 2.00641 | 1.95941 | ||
1224 | 2022.10.25 03:00 | sell | 412 | 0.10 | 1.97925 | 0.00000 | 0.00000 | ||
1225 | 2022.10.25 03:00 | modify | 412 | 0.10 | 1.97925 | 2.00125 | 1.95425 | ||
1226 | 2022.10.25 04:00 | sell | 413 | 0.10 | 1.97652 | 0.00000 | 0.00000 | ||
1227 | 2022.10.25 04:00 | modify | 413 | 0.10 | 1.97652 | 1.99852 | 1.95152 | ||
1228 | 2022.10.25 05:00 | sell | 414 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
1229 | 2022.10.25 05:00 | modify | 414 | 0.10 | 1.97789 | 1.99989 | 1.95289 | ||
1230 | 2022.10.25 06:00 | sell | 415 | 0.10 | 1.97618 | 0.00000 | 0.00000 | ||
1231 | 2022.10.25 06:00 | modify | 415 | 0.10 | 1.97618 | 1.99818 | 1.95118 | ||
1232 | 2022.10.25 07:00 | sell | 416 | 0.10 | 1.97779 | 0.00000 | 0.00000 | ||
1233 | 2022.10.25 07:00 | modify | 416 | 0.10 | 1.97779 | 1.99979 | 1.95279 | ||
1234 | 2022.10.25 08:00 | sell | 417 | 0.10 | 1.97856 | 0.00000 | 0.00000 | ||
1235 | 2022.10.25 08:00 | modify | 417 | 0.10 | 1.97856 | 2.00056 | 1.95356 | ||
1236 | 2022.10.25 09:00 | sell | 418 | 0.10 | 1.98816 | 0.00000 | 0.00000 | ||
1237 | 2022.10.25 09:00 | modify | 418 | 0.10 | 1.98816 | 2.01016 | 1.96316 | ||
1238 | 2022.10.25 12:00 | sell | 419 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
1239 | 2022.10.25 12:00 | modify | 419 | 0.10 | 1.98737 | 2.00937 | 1.96237 | ||
1240 | 2022.10.25 13:00 | sell | 420 | 0.10 | 1.99293 | 0.00000 | 0.00000 | ||
1241 | 2022.10.25 13:00 | modify | 420 | 0.10 | 1.99293 | 2.01493 | 1.96793 | ||
1242 | 2022.10.25 14:00 | sell | 421 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
1243 | 2022.10.25 14:00 | modify | 421 | 0.10 | 1.99320 | 2.01520 | 1.96820 | ||
1244 | 2022.10.25 15:00 | s/l | 415 | 0.10 | 1.99818 | 1.99818 | 1.95118 | -129.47 | 27436.54 |
1245 | 2022.10.25 15:00 | sell | 422 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
1246 | 2022.10.25 15:00 | modify | 422 | 0.10 | 1.98989 | 2.01189 | 1.96489 | ||
1247 | 2022.10.26 11:00 | s/l | 413 | 0.10 | 1.99852 | 1.99852 | 1.95152 | -129.43 | 27307.11 |
1248 | 2022.10.26 11:00 | sell | 423 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
1249 | 2022.10.26 11:00 | modify | 423 | 0.10 | 1.99461 | 2.01661 | 1.96961 | ||
1250 | 2022.10.27 07:00 | close | 423 | 0.10 | 1.98486 | 2.01661 | 1.96961 | 57.49 | 27364.59 |
1251 | 2022.10.27 07:00 | close | 422 | 0.10 | 1.98486 | 2.01189 | 1.96489 | 29.74 | 27394.33 |
1252 | 2022.10.27 07:00 | close | 421 | 0.10 | 1.98486 | 2.01520 | 1.96820 | 49.22 | 27443.55 |
1253 | 2022.10.27 07:00 | close | 420 | 0.10 | 1.98486 | 2.01493 | 1.96793 | 47.63 | 27491.19 |
1254 | 2022.10.27 07:00 | close | 419 | 0.10 | 1.98486 | 2.00937 | 1.96237 | 14.91 | 27506.10 |
1255 | 2022.10.27 07:00 | close | 418 | 0.10 | 1.98486 | 2.01016 | 1.96316 | 19.56 | 27525.66 |
1256 | 2022.10.27 07:00 | close | 417 | 0.10 | 1.98486 | 2.00056 | 1.95356 | -36.94 | 27488.72 |
1257 | 2022.10.27 07:00 | close | 416 | 0.10 | 1.98486 | 1.99979 | 1.95279 | -41.47 | 27447.25 |
1258 | 2022.10.27 07:00 | close | 414 | 0.10 | 1.98486 | 1.99989 | 1.95289 | -40.88 | 27406.37 |
1259 | 2022.10.27 07:00 | close | 412 | 0.10 | 1.98486 | 2.00125 | 1.95425 | -32.88 | 27373.49 |
1260 | 2022.10.27 07:00 | close | 411 | 0.10 | 1.98486 | 2.00641 | 1.95941 | -2.51 | 27370.98 |
1261 | 2022.10.27 07:00 | close | 410 | 0.10 | 1.98486 | 2.00357 | 1.95657 | -19.22 | 27351.76 |
1262 | 2022.10.27 07:00 | close | 409 | 0.10 | 1.98486 | 2.00364 | 1.95664 | -18.81 | 27332.95 |
1263 | 2022.10.27 07:00 | close | 408 | 0.10 | 1.98486 | 2.00338 | 1.95638 | -20.30 | 27312.64 |
1264 | 2022.10.27 07:00 | close | 407 | 0.10 | 1.98486 | 2.00105 | 1.95405 | -34.01 | 27278.63 |
1265 | 2022.10.27 07:00 | close | 406 | 0.10 | 1.98486 | 2.00321 | 1.95621 | -21.30 | 27257.32 |
1266 | 2022.10.27 07:00 | close | 405 | 0.10 | 1.98486 | 2.00452 | 1.95752 | -13.59 | 27243.73 |
1267 | 2022.10.27 07:00 | close | 404 | 0.10 | 1.98486 | 2.00598 | 1.95898 | -5.00 | 27238.72 |
1268 | 2022.10.27 07:00 | close | 403 | 0.10 | 1.98486 | 2.00604 | 1.95904 | -4.65 | 27234.07 |
1269 | 2022.10.27 07:00 | close | 402 | 0.10 | 1.98486 | 2.00605 | 1.95905 | -4.59 | 27229.47 |
1270 | 2022.10.27 08:00 | buy | 424 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
1271 | 2022.10.27 08:00 | modify | 424 | 0.10 | 1.98520 | 1.96320 | 2.01020 | ||
1272 | 2022.10.27 09:00 | buy | 425 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
1273 | 2022.10.27 09:00 | modify | 425 | 0.10 | 1.98923 | 1.96723 | 2.01423 | ||
1274 | 2022.10.27 10:00 | buy | 426 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
1275 | 2022.10.27 10:00 | modify | 426 | 0.10 | 1.98970 | 1.96770 | 2.01470 | ||
1276 | 2022.10.27 11:00 | buy | 427 | 0.10 | 1.99323 | 0.00000 | 0.00000 | ||
1277 | 2022.10.27 11:00 | modify | 427 | 0.10 | 1.99323 | 1.97123 | 2.01823 | ||
1278 | 2022.10.27 12:00 | buy | 428 | 0.10 | 1.99683 | 0.00000 | 0.00000 | ||
1279 | 2022.10.27 12:00 | modify | 428 | 0.10 | 1.99683 | 1.97483 | 2.02183 | ||
1280 | 2022.10.27 13:00 | buy | 429 | 0.10 | 1.98828 | 0.00000 | 0.00000 | ||
1281 | 2022.10.27 13:00 | modify | 429 | 0.10 | 1.98828 | 1.96628 | 2.01328 | ||
1282 | 2022.10.27 14:00 | buy | 430 | 0.10 | 1.98678 | 0.00000 | 0.00000 | ||
1283 | 2022.10.27 14:00 | modify | 430 | 0.10 | 1.98678 | 1.96478 | 2.01178 | ||
1284 | 2022.10.27 15:00 | buy | 431 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
1285 | 2022.10.27 15:00 | modify | 431 | 0.10 | 1.98047 | 1.95847 | 2.00547 | ||
1286 | 2022.10.27 16:00 | buy | 432 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
1287 | 2022.10.27 16:00 | modify | 432 | 0.10 | 1.98012 | 1.95812 | 2.00512 | ||
1288 | 2022.10.27 17:00 | buy | 433 | 0.10 | 1.98189 | 0.00000 | 0.00000 | ||
1289 | 2022.10.27 17:00 | modify | 433 | 0.10 | 1.98189 | 1.95989 | 2.00689 | ||
1290 | 2022.10.27 19:00 | buy | 434 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
1291 | 2022.10.27 19:00 | modify | 434 | 0.10 | 1.98193 | 1.95993 | 2.00693 | ||
1292 | 2022.10.27 20:00 | buy | 435 | 0.10 | 1.98278 | 0.00000 | 0.00000 | ||
1293 | 2022.10.27 20:00 | modify | 435 | 0.10 | 1.98278 | 1.96078 | 2.00778 | ||
1294 | 2022.10.27 21:00 | buy | 436 | 0.10 | 1.98400 | 0.00000 | 0.00000 | ||
1295 | 2022.10.27 21:00 | modify | 436 | 0.10 | 1.98400 | 1.96200 | 2.00900 | ||
1296 | 2022.10.27 22:00 | buy | 437 | 0.10 | 1.98462 | 0.00000 | 0.00000 | ||
1297 | 2022.10.27 22:00 | modify | 437 | 0.10 | 1.98462 | 1.96262 | 2.00962 | ||
1298 | 2022.10.28 00:00 | buy | 438 | 0.10 | 1.98470 | 0.00000 | 0.00000 | ||
1299 | 2022.10.28 00:00 | modify | 438 | 0.10 | 1.98470 | 1.96270 | 2.00970 | ||
1300 | 2022.10.28 01:00 | buy | 439 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
1301 | 2022.10.28 01:00 | modify | 439 | 0.10 | 1.98592 | 1.96392 | 2.01092 | ||
1302 | 2022.10.28 02:00 | buy | 440 | 0.10 | 1.97922 | 0.00000 | 0.00000 | ||
1303 | 2022.10.28 02:00 | modify | 440 | 0.10 | 1.97922 | 1.95722 | 2.00422 | ||
1304 | 2022.10.28 03:00 | s/l | 428 | 0.10 | 1.97483 | 1.97483 | 2.02183 | -129.77 | 27099.71 |
1305 | 2022.10.28 07:00 | buy | 441 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
1306 | 2022.10.28 07:00 | modify | 441 | 0.10 | 1.97637 | 1.95437 | 2.00137 | ||
1307 | 2022.10.28 08:00 | buy | 442 | 0.10 | 1.98199 | 0.00000 | 0.00000 | ||
1308 | 2022.10.28 08:00 | modify | 442 | 0.10 | 1.98199 | 1.95999 | 2.00699 | ||
1309 | 2022.10.28 09:00 | buy | 443 | 0.10 | 1.98638 | 0.00000 | 0.00000 | ||
1310 | 2022.10.28 09:00 | modify | 443 | 0.10 | 1.98638 | 1.96438 | 2.01138 | ||
1311 | 2022.10.28 10:00 | buy | 444 | 0.10 | 1.98883 | 0.00000 | 0.00000 | ||
1312 | 2022.10.28 10:00 | modify | 444 | 0.10 | 1.98883 | 1.96683 | 2.01383 | ||
1313 | 2022.10.30 21:00 | close | 444 | 0.10 | 1.99247 | 1.96683 | 2.01383 | 21.41 | 27121.12 |
1314 | 2022.10.30 21:00 | close | 443 | 0.10 | 1.99247 | 1.96438 | 2.01138 | 35.82 | 27156.94 |
1315 | 2022.10.30 21:00 | close | 442 | 0.10 | 1.99247 | 1.95999 | 2.00699 | 61.65 | 27218.59 |
1316 | 2022.10.30 21:00 | close | 441 | 0.10 | 1.99247 | 1.95437 | 2.00137 | 94.71 | 27313.30 |
1317 | 2022.10.30 21:00 | close | 440 | 0.10 | 1.99247 | 1.95722 | 2.00422 | 77.94 | 27391.24 |
1318 | 2022.10.30 21:00 | close | 439 | 0.10 | 1.99247 | 1.96392 | 2.01092 | 38.53 | 27429.77 |
1319 | 2022.10.30 21:00 | close | 438 | 0.10 | 1.99247 | 1.96270 | 2.00970 | 45.71 | 27475.48 |
1320 | 2022.10.30 21:00 | close | 437 | 0.10 | 1.99247 | 1.96262 | 2.00962 | 45.83 | 27521.31 |
1321 | 2022.10.30 21:00 | close | 436 | 0.10 | 1.99247 | 1.96200 | 2.00900 | 49.47 | 27570.78 |
1322 | 2022.10.30 21:00 | close | 435 | 0.10 | 1.99247 | 1.96078 | 2.00778 | 56.65 | 27627.43 |
1323 | 2022.10.30 21:00 | close | 434 | 0.10 | 1.99247 | 1.95993 | 2.00693 | 61.65 | 27689.08 |
1324 | 2022.10.30 21:00 | close | 433 | 0.10 | 1.99247 | 1.95989 | 2.00689 | 61.89 | 27750.97 |
1325 | 2022.10.30 21:00 | close | 432 | 0.10 | 1.99247 | 1.95812 | 2.00512 | 72.30 | 27823.28 |
1326 | 2022.10.30 21:00 | close | 431 | 0.10 | 1.99247 | 1.95847 | 2.00547 | 70.24 | 27893.52 |
1327 | 2022.10.30 21:00 | close | 430 | 0.10 | 1.99247 | 1.96478 | 2.01178 | 33.12 | 27926.64 |
1328 | 2022.10.30 21:00 | close | 429 | 0.10 | 1.99247 | 1.96628 | 2.01328 | 24.30 | 27950.94 |
1329 | 2022.10.30 21:00 | close | 427 | 0.10 | 1.99247 | 1.97123 | 2.01823 | -4.82 | 27946.12 |
1330 | 2022.10.30 21:00 | close | 426 | 0.10 | 1.99247 | 1.96770 | 2.01470 | 15.94 | 27962.06 |
1331 | 2022.10.30 21:00 | close | 425 | 0.10 | 1.99247 | 1.96723 | 2.01423 | 18.71 | 27980.77 |
1332 | 2022.10.30 21:00 | close | 424 | 0.10 | 1.99247 | 1.96320 | 2.01020 | 42.42 | 28023.20 |
1333 | 2022.10.30 22:00 | sell | 445 | 0.10 | 1.99741 | 0.00000 | 0.00000 | ||
1334 | 2022.10.30 22:00 | modify | 445 | 0.10 | 1.99741 | 2.01941 | 1.97241 | ||
1335 | 2022.10.31 02:00 | sell | 446 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
1336 | 2022.10.31 02:00 | modify | 446 | 0.10 | 1.99443 | 2.01643 | 1.96943 | ||
1337 | 2022.10.31 03:00 | sell | 447 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
1338 | 2022.10.31 03:00 | modify | 447 | 0.10 | 1.99398 | 2.01598 | 1.96898 | ||
1339 | 2022.10.31 04:00 | sell | 448 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
1340 | 2022.10.31 04:00 | modify | 448 | 0.10 | 1.99320 | 2.01520 | 1.96820 | ||
1341 | 2022.10.31 05:00 | sell | 449 | 0.10 | 1.99133 | 0.00000 | 0.00000 | ||
1342 | 2022.10.31 05:00 | modify | 449 | 0.10 | 1.99133 | 2.01333 | 1.96633 | ||
1343 | 2022.10.31 06:00 | sell | 450 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
1344 | 2022.10.31 06:00 | modify | 450 | 0.10 | 1.99000 | 2.01200 | 1.96500 | ||
1345 | 2022.10.31 07:00 | sell | 451 | 0.10 | 1.99048 | 0.00000 | 0.00000 | ||
1346 | 2022.10.31 07:00 | modify | 451 | 0.10 | 1.99048 | 2.01248 | 1.96548 | ||
1347 | 2022.10.31 08:00 | sell | 452 | 0.10 | 1.98921 | 0.00000 | 0.00000 | ||
1348 | 2022.10.31 08:00 | modify | 452 | 0.10 | 1.98921 | 2.01121 | 1.96421 | ||
1349 | 2022.10.31 09:00 | sell | 453 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
1350 | 2022.10.31 09:00 | modify | 453 | 0.10 | 1.98990 | 2.01190 | 1.96490 | ||
1351 | 2022.10.31 10:00 | sell | 454 | 0.10 | 1.98813 | 0.00000 | 0.00000 | ||
1352 | 2022.10.31 10:00 | modify | 454 | 0.10 | 1.98813 | 2.01013 | 1.96313 | ||
1353 | 2022.10.31 11:00 | sell | 455 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
1354 | 2022.10.31 11:00 | modify | 455 | 0.10 | 1.98904 | 2.01104 | 1.96404 | ||
1355 | 2022.10.31 12:00 | sell | 456 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
1356 | 2022.10.31 12:00 | modify | 456 | 0.10 | 1.99052 | 2.01252 | 1.96552 | ||
1357 | 2022.10.31 13:00 | sell | 457 | 0.10 | 1.98607 | 0.00000 | 0.00000 | ||
1358 | 2022.10.31 13:00 | modify | 457 | 0.10 | 1.98607 | 2.00807 | 1.96107 | ||
1359 | 2022.10.31 14:00 | sell | 458 | 0.10 | 1.98369 | 0.00000 | 0.00000 | ||
1360 | 2022.10.31 14:00 | modify | 458 | 0.10 | 1.98369 | 2.00569 | 1.95869 | ||
1361 | 2022.10.31 15:00 | sell | 459 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
1362 | 2022.10.31 15:00 | modify | 459 | 0.10 | 1.98764 | 2.00964 | 1.96264 | ||
1363 | 2022.10.31 16:00 | sell | 460 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
1364 | 2022.10.31 16:00 | modify | 460 | 0.10 | 1.98155 | 2.00355 | 1.95655 | ||
1365 | 2022.10.31 18:00 | t/p | 445 | 0.10 | 1.97241 | 2.01941 | 1.97241 | 147.17 | 28170.36 |
1366 | 2022.11.01 00:00 | t/p | 446 | 0.10 | 1.96943 | 2.01643 | 1.96943 | 147.17 | 28317.53 |
1367 | 2022.11.01 00:00 | t/p | 447 | 0.10 | 1.96898 | 2.01598 | 1.96898 | 147.17 | 28464.69 |
1368 | 2022.11.01 01:00 | t/p | 448 | 0.10 | 1.96820 | 2.01520 | 1.96820 | 147.17 | 28611.86 |
1369 | 2022.11.01 03:00 | t/p | 449 | 0.10 | 1.96633 | 2.01333 | 1.96633 | 147.17 | 28759.02 |
1370 | 2022.11.01 03:00 | t/p | 451 | 0.10 | 1.96548 | 2.01248 | 1.96548 | 147.16 | 28906.18 |
1371 | 2022.11.01 03:00 | t/p | 456 | 0.10 | 1.96552 | 2.01252 | 1.96552 | 147.17 | 29053.34 |
1372 | 2022.11.01 04:00 | t/p | 450 | 0.10 | 1.96500 | 2.01200 | 1.96500 | 147.17 | 29200.51 |
1373 | 2022.11.01 04:00 | t/p | 452 | 0.10 | 1.96421 | 2.01121 | 1.96421 | 147.17 | 29347.67 |
1374 | 2022.11.01 04:00 | t/p | 453 | 0.10 | 1.96490 | 2.01190 | 1.96490 | 147.17 | 29494.84 |
1375 | 2022.11.01 04:00 | t/p | 454 | 0.10 | 1.96313 | 2.01013 | 1.96313 | 147.16 | 29641.99 |
1376 | 2022.11.01 04:00 | t/p | 455 | 0.10 | 1.96404 | 2.01104 | 1.96404 | 147.17 | 29789.16 |
1377 | 2022.11.01 08:00 | t/p | 459 | 0.10 | 1.96264 | 2.00964 | 1.96264 | 147.17 | 29936.32 |
1378 | 2022.11.01 11:00 | t/p | 457 | 0.10 | 1.96107 | 2.00807 | 1.96107 | 147.17 | 30083.49 |
1379 | 2022.11.01 13:00 | t/p | 458 | 0.10 | 1.95869 | 2.00569 | 1.95869 | 147.16 | 30230.64 |
1380 | 2022.11.01 15:00 | close | 460 | 0.10 | 1.96664 | 2.00355 | 1.95655 | 87.79 | 30318.43 |
1381 | 2022.11.02 01:00 | buy | 461 | 0.10 | 1.96868 | 0.00000 | 0.00000 | ||
1382 | 2022.11.02 01:00 | modify | 461 | 0.10 | 1.96868 | 1.94668 | 1.99368 | ||
1383 | 2022.11.02 02:00 | buy | 462 | 0.10 | 1.96421 | 0.00000 | 0.00000 | ||
1384 | 2022.11.02 02:00 | modify | 462 | 0.10 | 1.96421 | 1.94221 | 1.98921 | ||
1385 | 2022.11.02 03:00 | buy | 463 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
1386 | 2022.11.02 03:00 | modify | 463 | 0.10 | 1.96250 | 1.94050 | 1.98750 | ||
1387 | 2022.11.02 04:00 | buy | 464 | 0.10 | 1.96278 | 0.00000 | 0.00000 | ||
1388 | 2022.11.02 04:00 | modify | 464 | 0.10 | 1.96278 | 1.94078 | 1.98778 | ||
1389 | 2022.11.02 05:00 | buy | 465 | 0.10 | 1.96341 | 0.00000 | 0.00000 | ||
1390 | 2022.11.02 05:00 | modify | 465 | 0.10 | 1.96341 | 1.94141 | 1.98841 | ||
1391 | 2022.11.02 06:00 | buy | 466 | 0.10 | 1.96149 | 0.00000 | 0.00000 | ||
1392 | 2022.11.02 06:00 | modify | 466 | 0.10 | 1.96149 | 1.93949 | 1.98649 | ||
1393 | 2022.11.02 14:00 | buy | 467 | 0.10 | 1.95823 | 0.00000 | 0.00000 | ||
1394 | 2022.11.02 14:00 | modify | 467 | 0.10 | 1.95823 | 1.93623 | 1.98323 | ||
1395 | 2022.11.02 19:00 | s/l | 461 | 0.10 | 1.94668 | 1.94668 | 1.99368 | -129.42 | 30189.01 |
1396 | 2022.11.03 04:00 | buy | 468 | 0.10 | 1.95665 | 0.00000 | 0.00000 | ||
1397 | 2022.11.03 04:00 | modify | 468 | 0.10 | 1.95665 | 1.93465 | 1.98165 | ||
1398 | 2022.11.03 05:00 | buy | 469 | 0.10 | 1.95747 | 0.00000 | 0.00000 | ||
1399 | 2022.11.03 05:00 | modify | 469 | 0.10 | 1.95747 | 1.93547 | 1.98247 | ||
1400 | 2022.11.03 06:00 | buy | 470 | 0.10 | 1.95732 | 0.00000 | 0.00000 | ||
1401 | 2022.11.03 06:00 | modify | 470 | 0.10 | 1.95732 | 1.93532 | 1.98232 | ||
1402 | 2022.11.03 07:00 | buy | 471 | 0.10 | 1.95689 | 0.00000 | 0.00000 | ||
1403 | 2022.11.03 07:00 | modify | 471 | 0.10 | 1.95689 | 1.93489 | 1.98189 | ||
1404 | 2022.11.03 08:00 | buy | 472 | 0.10 | 1.95743 | 0.00000 | 0.00000 | ||
1405 | 2022.11.03 08:00 | modify | 472 | 0.10 | 1.95743 | 1.93543 | 1.98243 | ||
1406 | 2022.11.03 11:00 | buy | 473 | 0.10 | 1.95480 | 0.00000 | 0.00000 | ||
1407 | 2022.11.03 11:00 | modify | 473 | 0.10 | 1.95480 | 1.93280 | 1.97980 | ||
1408 | 2022.11.03 12:00 | buy | 474 | 0.10 | 1.95573 | 0.00000 | 0.00000 | ||
1409 | 2022.11.03 12:00 | modify | 474 | 0.10 | 1.95573 | 1.93373 | 1.98073 | ||
1410 | 2022.11.03 13:00 | s/l | 462 | 0.10 | 1.94221 | 1.94221 | 1.98921 | -130.47 | 30058.54 |
1411 | 2022.11.03 14:00 | s/l | 463 | 0.10 | 1.94050 | 1.94050 | 1.98750 | -130.48 | 29928.07 |
1412 | 2022.11.03 14:00 | s/l | 464 | 0.10 | 1.94078 | 1.94078 | 1.98778 | -130.47 | 29797.60 |
1413 | 2022.11.03 14:00 | s/l | 465 | 0.10 | 1.94141 | 1.94141 | 1.98841 | -130.47 | 29667.14 |
1414 | 2022.11.03 14:00 | s/l | 466 | 0.10 | 1.93949 | 1.93949 | 1.98649 | -130.47 | 29536.67 |
1415 | 2022.11.03 15:00 | s/l | 467 | 0.10 | 1.93623 | 1.93623 | 1.98323 | -130.48 | 29406.19 |
1416 | 2022.11.03 15:00 | s/l | 468 | 0.10 | 1.93465 | 1.93465 | 1.98165 | -129.42 | 29276.77 |
1417 | 2022.11.03 15:00 | s/l | 469 | 0.10 | 1.93547 | 1.93547 | 1.98247 | -129.42 | 29147.35 |
1418 | 2022.11.03 15:00 | s/l | 470 | 0.10 | 1.93532 | 1.93532 | 1.98232 | -129.42 | 29017.93 |
1419 | 2022.11.03 15:00 | s/l | 471 | 0.10 | 1.93489 | 1.93489 | 1.98189 | -129.42 | 28888.51 |
1420 | 2022.11.03 15:00 | s/l | 472 | 0.10 | 1.93543 | 1.93543 | 1.98243 | -129.42 | 28759.09 |
1421 | 2022.11.03 15:00 | s/l | 474 | 0.10 | 1.93373 | 1.93373 | 1.98073 | -129.42 | 28629.67 |
1422 | 2022.11.03 18:00 | s/l | 473 | 0.10 | 1.93280 | 1.93280 | 1.97980 | -129.42 | 28500.25 |
1423 | 2022.11.07 00:00 | buy | 475 | 0.10 | 1.92281 | 0.00000 | 0.00000 | ||
1424 | 2022.11.07 00:00 | modify | 475 | 0.10 | 1.92281 | 1.90081 | 1.94781 | ||
1425 | 2022.11.07 01:00 | buy | 476 | 0.10 | 1.92381 | 0.00000 | 0.00000 | ||
1426 | 2022.11.07 01:00 | modify | 476 | 0.10 | 1.92381 | 1.90181 | 1.94881 | ||
1427 | 2022.11.07 02:00 | buy | 477 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
1428 | 2022.11.07 02:00 | modify | 477 | 0.10 | 1.92433 | 1.90233 | 1.94933 | ||
1429 | 2022.11.07 03:00 | buy | 478 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
1430 | 2022.11.07 03:00 | modify | 478 | 0.10 | 1.92464 | 1.90264 | 1.94964 | ||
1431 | 2022.11.07 04:00 | buy | 479 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
1432 | 2022.11.07 04:00 | modify | 479 | 0.10 | 1.92223 | 1.90023 | 1.94723 | ||
1433 | 2022.11.07 05:00 | buy | 480 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
1434 | 2022.11.07 05:00 | modify | 480 | 0.10 | 1.92234 | 1.90034 | 1.94734 | ||
1435 | 2022.11.07 06:00 | buy | 481 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
1436 | 2022.11.07 06:00 | modify | 481 | 0.10 | 1.92303 | 1.90103 | 1.94803 | ||
1437 | 2022.11.07 07:00 | buy | 482 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
1438 | 2022.11.07 07:00 | modify | 482 | 0.10 | 1.92221 | 1.90021 | 1.94721 | ||
1439 | 2022.11.07 08:00 | buy | 483 | 0.10 | 1.92358 | 0.00000 | 0.00000 | ||
1440 | 2022.11.07 08:00 | modify | 483 | 0.10 | 1.92358 | 1.90158 | 1.94858 | ||
1441 | 2022.11.07 09:00 | buy | 484 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
1442 | 2022.11.07 09:00 | modify | 484 | 0.10 | 1.92969 | 1.90769 | 1.95469 | ||
1443 | 2022.11.07 10:00 | buy | 485 | 0.10 | 1.93377 | 0.00000 | 0.00000 | ||
1444 | 2022.11.07 10:00 | modify | 485 | 0.10 | 1.93377 | 1.91177 | 1.95877 | ||
1445 | 2022.11.07 11:00 | buy | 486 | 0.10 | 1.93649 | 0.00000 | 0.00000 | ||
1446 | 2022.11.07 11:00 | modify | 486 | 0.10 | 1.93649 | 1.91449 | 1.96149 | ||
1447 | 2022.11.07 12:00 | buy | 487 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
1448 | 2022.11.07 12:00 | modify | 487 | 0.10 | 1.93395 | 1.91195 | 1.95895 | ||
1449 | 2022.11.07 13:00 | buy | 488 | 0.10 | 1.93331 | 0.00000 | 0.00000 | ||
1450 | 2022.11.07 13:00 | modify | 488 | 0.10 | 1.93331 | 1.91131 | 1.95831 | ||
1451 | 2022.11.07 14:00 | buy | 489 | 0.10 | 1.93346 | 0.00000 | 0.00000 | ||
1452 | 2022.11.07 14:00 | modify | 489 | 0.10 | 1.93346 | 1.91146 | 1.95846 | ||
1453 | 2022.11.07 15:00 | buy | 490 | 0.10 | 1.93461 | 0.00000 | 0.00000 | ||
1454 | 2022.11.07 15:00 | modify | 490 | 0.10 | 1.93461 | 1.91261 | 1.95961 | ||
1455 | 2022.11.07 16:00 | buy | 491 | 0.10 | 1.93467 | 0.00000 | 0.00000 | ||
1456 | 2022.11.07 16:00 | modify | 491 | 0.10 | 1.93467 | 1.91267 | 1.95967 | ||
1457 | 2022.11.07 17:00 | buy | 492 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
1458 | 2022.11.07 17:00 | modify | 492 | 0.10 | 1.93657 | 1.91457 | 1.96157 | ||
1459 | 2022.11.07 21:00 | sell | 493 | 0.10 | 1.93775 | 0.00000 | 0.00000 | ||
1460 | 2022.11.07 21:00 | modify | 493 | 0.10 | 1.93775 | 1.95975 | 1.91275 | ||
1461 | 2022.11.07 21:00 | close | 492 | 0.10 | 1.93775 | 1.91457 | 1.96157 | 6.95 | 28507.20 |
1462 | 2022.11.07 21:00 | close | 491 | 0.10 | 1.93775 | 1.91267 | 1.95967 | 18.12 | 28525.32 |
1463 | 2022.11.07 21:00 | close | 490 | 0.10 | 1.93775 | 1.91261 | 1.95961 | 18.48 | 28543.80 |
1464 | 2022.11.07 21:00 | close | 489 | 0.10 | 1.93775 | 1.91146 | 1.95846 | 25.24 | 28569.04 |
1465 | 2022.11.07 21:00 | close | 488 | 0.10 | 1.93775 | 1.91131 | 1.95831 | 26.12 | 28595.16 |
1466 | 2022.11.07 21:00 | close | 487 | 0.10 | 1.93775 | 1.91195 | 1.95895 | 22.36 | 28617.52 |
1467 | 2022.11.07 21:00 | close | 486 | 0.10 | 1.93775 | 1.91449 | 1.96149 | 7.42 | 28624.94 |
1468 | 2022.11.07 21:00 | close | 485 | 0.10 | 1.93775 | 1.91177 | 1.95877 | 23.42 | 28648.36 |
1469 | 2022.11.07 21:00 | close | 484 | 0.10 | 1.93775 | 1.90769 | 1.95469 | 47.42 | 28695.78 |
1470 | 2022.11.07 21:00 | close | 483 | 0.10 | 1.93775 | 1.90158 | 1.94858 | 83.36 | 28779.14 |
1471 | 2022.11.07 21:00 | close | 482 | 0.10 | 1.93775 | 1.90021 | 1.94721 | 91.42 | 28870.56 |
1472 | 2022.11.07 21:00 | close | 481 | 0.10 | 1.93775 | 1.90103 | 1.94803 | 86.60 | 28957.16 |
1473 | 2022.11.07 21:00 | close | 480 | 0.10 | 1.93775 | 1.90034 | 1.94734 | 90.66 | 29047.82 |
1474 | 2022.11.07 21:00 | close | 479 | 0.10 | 1.93775 | 1.90023 | 1.94723 | 91.31 | 29139.13 |
1475 | 2022.11.07 21:00 | close | 478 | 0.10 | 1.93775 | 1.90264 | 1.94964 | 77.13 | 29216.26 |
1476 | 2022.11.07 21:00 | close | 477 | 0.10 | 1.93775 | 1.90233 | 1.94933 | 78.95 | 29295.21 |
1477 | 2022.11.07 21:00 | close | 476 | 0.10 | 1.93775 | 1.90181 | 1.94881 | 82.01 | 29377.22 |
1478 | 2022.11.07 21:00 | close | 475 | 0.10 | 1.93775 | 1.90081 | 1.94781 | 87.89 | 29465.11 |
1479 | 2022.11.07 22:00 | sell | 494 | 0.10 | 1.93785 | 0.00000 | 0.00000 | ||
1480 | 2022.11.07 22:00 | modify | 494 | 0.10 | 1.93785 | 1.95985 | 1.91285 | ||
1481 | 2022.11.08 00:00 | sell | 495 | 0.10 | 1.93807 | 0.00000 | 0.00000 | ||
1482 | 2022.11.08 00:00 | modify | 495 | 0.10 | 1.93807 | 1.96007 | 1.91307 | ||
1483 | 2022.11.08 03:00 | sell | 496 | 0.10 | 1.93891 | 0.00000 | 0.00000 | ||
1484 | 2022.11.08 03:00 | modify | 496 | 0.10 | 1.93891 | 1.96091 | 1.91391 | ||
1485 | 2022.11.08 04:00 | sell | 497 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
1486 | 2022.11.08 04:00 | modify | 497 | 0.10 | 1.93900 | 1.96100 | 1.91400 | ||
1487 | 2022.11.08 05:00 | sell | 498 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
1488 | 2022.11.08 05:00 | modify | 498 | 0.10 | 1.93801 | 1.96001 | 1.91301 | ||
1489 | 2022.11.08 07:00 | sell | 499 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
1490 | 2022.11.08 07:00 | modify | 499 | 0.10 | 1.94004 | 1.96204 | 1.91504 | ||
1491 | 2022.11.08 08:00 | sell | 500 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
1492 | 2022.11.08 08:00 | modify | 500 | 0.10 | 1.94124 | 1.96324 | 1.91624 | ||
1493 | 2022.11.08 09:00 | sell | 501 | 0.10 | 1.93545 | 0.00000 | 0.00000 | ||
1494 | 2022.11.08 09:00 | modify | 501 | 0.10 | 1.93545 | 1.95745 | 1.91045 | ||
1495 | 2022.11.08 10:00 | sell | 502 | 0.10 | 1.93539 | 0.00000 | 0.00000 | ||
1496 | 2022.11.08 10:00 | modify | 502 | 0.10 | 1.93539 | 1.95739 | 1.91039 | ||
1497 | 2022.11.08 11:00 | sell | 503 | 0.10 | 1.93194 | 0.00000 | 0.00000 | ||
1498 | 2022.11.08 11:00 | modify | 503 | 0.10 | 1.93194 | 1.95394 | 1.90694 | ||
1499 | 2022.11.08 12:00 | sell | 504 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
1500 | 2022.11.08 12:00 | modify | 504 | 0.10 | 1.93263 | 1.95463 | 1.90763 | ||
1501 | 2022.11.08 13:00 | sell | 505 | 0.10 | 1.92975 | 0.00000 | 0.00000 | ||
1502 | 2022.11.08 13:00 | modify | 505 | 0.10 | 1.92975 | 1.95175 | 1.90475 | ||
1503 | 2022.11.08 14:00 | sell | 506 | 0.10 | 1.93027 | 0.00000 | 0.00000 | ||
1504 | 2022.11.08 14:00 | modify | 506 | 0.10 | 1.93027 | 1.95227 | 1.90527 | ||
1505 | 2022.11.08 15:00 | sell | 507 | 0.10 | 1.93060 | 0.00000 | 0.00000 | ||
1506 | 2022.11.08 15:00 | modify | 507 | 0.10 | 1.93060 | 1.95260 | 1.90560 | ||
1507 | 2022.11.08 16:00 | sell | 508 | 0.10 | 1.93264 | 0.00000 | 0.00000 | ||
1508 | 2022.11.08 16:00 | modify | 508 | 0.10 | 1.93264 | 1.95464 | 1.90764 | ||
1509 | 2022.11.08 17:00 | sell | 509 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
1510 | 2022.11.08 17:00 | modify | 509 | 0.10 | 1.93343 | 1.95543 | 1.90843 | ||
1511 | 2022.11.08 18:00 | sell | 510 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
1512 | 2022.11.08 18:00 | modify | 510 | 0.10 | 1.93455 | 1.95655 | 1.90955 | ||
1513 | 2022.11.08 19:00 | sell | 511 | 0.10 | 1.93665 | 0.00000 | 0.00000 | ||
1514 | 2022.11.08 19:00 | modify | 511 | 0.10 | 1.93665 | 1.95865 | 1.91165 | ||
1515 | 2022.11.08 20:00 | sell | 512 | 0.10 | 1.93578 | 0.00000 | 0.00000 | ||
1516 | 2022.11.08 20:00 | modify | 512 | 0.10 | 1.93578 | 1.95778 | 1.91078 | ||
1517 | 2022.11.09 20:00 | close | 512 | 0.10 | 1.93039 | 1.95778 | 1.91078 | 31.76 | 29496.87 |
1518 | 2022.11.09 20:00 | close | 511 | 0.10 | 1.93039 | 1.95865 | 1.91165 | 36.88 | 29533.75 |
1519 | 2022.11.09 20:00 | close | 510 | 0.10 | 1.93039 | 1.95655 | 1.90955 | 24.52 | 29558.26 |
1520 | 2022.11.09 20:00 | close | 509 | 0.10 | 1.93039 | 1.95543 | 1.90843 | 17.93 | 29576.19 |
1521 | 2022.11.09 20:00 | close | 508 | 0.10 | 1.93039 | 1.95464 | 1.90764 | 13.28 | 29589.46 |
1522 | 2022.11.09 20:00 | close | 507 | 0.10 | 1.93039 | 1.95260 | 1.90560 | 1.27 | 29590.73 |
1523 | 2022.11.09 20:00 | close | 506 | 0.10 | 1.93039 | 1.95227 | 1.90527 | -0.67 | 29590.05 |
1524 | 2022.11.09 20:00 | close | 505 | 0.10 | 1.93039 | 1.95175 | 1.90475 | -3.73 | 29586.32 |
1525 | 2022.11.09 20:00 | close | 504 | 0.10 | 1.93039 | 1.95463 | 1.90763 | 13.22 | 29599.53 |
1526 | 2022.11.09 20:00 | close | 503 | 0.10 | 1.93039 | 1.95394 | 1.90694 | 9.16 | 29608.69 |
1527 | 2022.11.09 20:00 | close | 502 | 0.10 | 1.93039 | 1.95739 | 1.91039 | 29.46 | 29638.14 |
1528 | 2022.11.09 20:00 | close | 501 | 0.10 | 1.93039 | 1.95745 | 1.91045 | 29.82 | 29667.96 |
1529 | 2022.11.09 20:00 | close | 500 | 0.10 | 1.93039 | 1.96324 | 1.91624 | 63.89 | 29731.84 |
1530 | 2022.11.09 20:00 | close | 499 | 0.10 | 1.93039 | 1.96204 | 1.91504 | 56.83 | 29788.67 |
1531 | 2022.11.09 20:00 | close | 498 | 0.10 | 1.93039 | 1.96001 | 1.91301 | 44.88 | 29833.54 |
1532 | 2022.11.09 20:00 | close | 497 | 0.10 | 1.93039 | 1.96100 | 1.91400 | 50.71 | 29884.25 |
1533 | 2022.11.09 20:00 | close | 496 | 0.10 | 1.93039 | 1.96091 | 1.91391 | 50.18 | 29934.42 |
1534 | 2022.11.09 20:00 | close | 495 | 0.10 | 1.93039 | 1.96007 | 1.91307 | 45.24 | 29979.66 |
1535 | 2022.11.09 20:00 | close | 494 | 0.10 | 1.93039 | 1.95985 | 1.91285 | 43.97 | 30023.63 |
1536 | 2022.11.09 20:00 | close | 493 | 0.10 | 1.93039 | 1.95975 | 1.91275 | 43.38 | 30067.01 |
1537 | 2022.11.09 21:00 | buy | 513 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
1538 | 2022.11.09 21:00 | modify | 513 | 0.10 | 1.93015 | 1.90815 | 1.95515 | ||
1539 | 2022.11.09 22:00 | buy | 514 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
1540 | 2022.11.09 22:00 | modify | 514 | 0.10 | 1.92908 | 1.90708 | 1.95408 | ||
1541 | 2022.11.10 00:00 | buy | 515 | 0.10 | 1.93144 | 0.00000 | 0.00000 | ||
1542 | 2022.11.10 00:00 | modify | 515 | 0.10 | 1.93144 | 1.90944 | 1.95644 | ||
1543 | 2022.11.10 01:00 | buy | 516 | 0.10 | 1.93220 | 0.00000 | 0.00000 | ||
1544 | 2022.11.10 01:00 | modify | 516 | 0.10 | 1.93220 | 1.91020 | 1.95720 | ||
1545 | 2022.11.10 02:00 | buy | 517 | 0.10 | 1.93729 | 0.00000 | 0.00000 | ||
1546 | 2022.11.10 02:00 | modify | 517 | 0.10 | 1.93729 | 1.91529 | 1.96229 | ||
1547 | 2022.11.10 03:00 | buy | 518 | 0.10 | 1.94018 | 0.00000 | 0.00000 | ||
1548 | 2022.11.10 03:00 | modify | 518 | 0.10 | 1.94018 | 1.91818 | 1.96518 | ||
1549 | 2022.11.10 04:00 | buy | 519 | 0.10 | 1.94169 | 0.00000 | 0.00000 | ||
1550 | 2022.11.10 04:00 | modify | 519 | 0.10 | 1.94169 | 1.91969 | 1.96669 | ||
1551 | 2022.11.10 06:00 | sell | 520 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
1552 | 2022.11.10 06:00 | modify | 520 | 0.10 | 1.94049 | 1.96249 | 1.91549 | ||
1553 | 2022.11.10 06:00 | close | 519 | 0.10 | 1.94049 | 1.91969 | 1.96669 | -7.06 | 30059.95 |
1554 | 2022.11.10 06:00 | close | 518 | 0.10 | 1.94049 | 1.91818 | 1.96518 | 1.82 | 30061.77 |
1555 | 2022.11.10 06:00 | close | 517 | 0.10 | 1.94049 | 1.91529 | 1.96229 | 18.82 | 30080.59 |
1556 | 2022.11.10 06:00 | close | 516 | 0.10 | 1.94049 | 1.91020 | 1.95720 | 48.76 | 30129.35 |
1557 | 2022.11.10 06:00 | close | 515 | 0.10 | 1.94049 | 1.90944 | 1.95644 | 53.23 | 30182.58 |
1558 | 2022.11.10 06:00 | close | 514 | 0.10 | 1.94049 | 1.90708 | 1.95408 | 66.07 | 30248.65 |
1559 | 2022.11.10 06:00 | close | 513 | 0.10 | 1.94049 | 1.90815 | 1.95515 | 59.77 | 30308.43 |
1560 | 2022.11.10 07:00 | sell | 521 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
1561 | 2022.11.10 07:00 | modify | 521 | 0.10 | 1.93842 | 1.96042 | 1.91342 | ||
1562 | 2022.11.10 08:00 | sell | 522 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
1563 | 2022.11.10 08:00 | modify | 522 | 0.10 | 1.94296 | 1.96496 | 1.91796 | ||
1564 | 2022.11.10 09:00 | sell | 523 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
1565 | 2022.11.10 09:00 | modify | 523 | 0.10 | 1.94269 | 1.96469 | 1.91769 | ||
1566 | 2022.11.10 10:00 | sell | 524 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
1567 | 2022.11.10 10:00 | modify | 524 | 0.10 | 1.93958 | 1.96158 | 1.91458 | ||
1568 | 2022.11.10 11:00 | sell | 525 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
1569 | 2022.11.10 11:00 | modify | 525 | 0.10 | 1.94401 | 1.96601 | 1.91901 | ||
1570 | 2022.11.10 16:00 | sell | 526 | 0.10 | 1.94145 | 0.00000 | 0.00000 | ||
1571 | 2022.11.10 16:00 | modify | 526 | 0.10 | 1.94145 | 1.96345 | 1.91645 | ||
1572 | 2022.11.10 17:00 | sell | 527 | 0.10 | 1.94270 | 0.00000 | 0.00000 | ||
1573 | 2022.11.10 17:00 | modify | 527 | 0.10 | 1.94270 | 1.96470 | 1.91770 | ||
1574 | 2022.11.10 18:00 | sell | 528 | 0.10 | 1.94474 | 0.00000 | 0.00000 | ||
1575 | 2022.11.10 18:00 | modify | 528 | 0.10 | 1.94474 | 1.96674 | 1.91974 | ||
1576 | 2022.11.10 19:00 | sell | 529 | 0.10 | 1.94455 | 0.00000 | 0.00000 | ||
1577 | 2022.11.10 19:00 | modify | 529 | 0.10 | 1.94455 | 1.96655 | 1.91955 | ||
1578 | 2022.11.10 20:00 | sell | 530 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
1579 | 2022.11.10 20:00 | modify | 530 | 0.10 | 1.94516 | 1.96716 | 1.92016 | ||
1580 | 2022.11.10 21:00 | sell | 531 | 0.10 | 1.94382 | 0.00000 | 0.00000 | ||
1581 | 2022.11.10 21:00 | modify | 531 | 0.10 | 1.94382 | 1.96582 | 1.91882 | ||
1582 | 2022.11.10 22:00 | sell | 532 | 0.10 | 1.94121 | 0.00000 | 0.00000 | ||
1583 | 2022.11.10 22:00 | modify | 532 | 0.10 | 1.94121 | 1.96321 | 1.91621 | ||
1584 | 2022.11.11 00:00 | sell | 533 | 0.10 | 1.94297 | 0.00000 | 0.00000 | ||
1585 | 2022.11.11 00:00 | modify | 533 | 0.10 | 1.94297 | 1.96497 | 1.91797 | ||
1586 | 2022.11.11 01:00 | sell | 534 | 0.10 | 1.94374 | 0.00000 | 0.00000 | ||
1587 | 2022.11.11 01:00 | modify | 534 | 0.10 | 1.94374 | 1.96574 | 1.91874 | ||
1588 | 2022.11.11 02:00 | sell | 535 | 0.10 | 1.94469 | 0.00000 | 0.00000 | ||
1589 | 2022.11.11 02:00 | modify | 535 | 0.10 | 1.94469 | 1.96669 | 1.91969 | ||
1590 | 2022.11.11 03:00 | sell | 536 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
1591 | 2022.11.11 03:00 | modify | 536 | 0.10 | 1.94092 | 1.96292 | 1.91592 | ||
1592 | 2022.11.11 04:00 | sell | 537 | 0.10 | 1.94046 | 0.00000 | 0.00000 | ||
1593 | 2022.11.11 04:00 | modify | 537 | 0.10 | 1.94046 | 1.96246 | 1.91546 | ||
1594 | 2022.11.11 05:00 | sell | 538 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
1595 | 2022.11.11 05:00 | modify | 538 | 0.10 | 1.93956 | 1.96156 | 1.91456 | ||
1596 | 2022.11.11 06:00 | sell | 539 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
1597 | 2022.11.11 06:00 | modify | 539 | 0.10 | 1.93882 | 1.96082 | 1.91382 | ||
1598 | 2022.11.11 17:00 | close | 539 | 0.10 | 1.93224 | 1.96082 | 1.91382 | 38.72 | 30347.15 |
1599 | 2022.11.11 17:00 | close | 538 | 0.10 | 1.93224 | 1.96156 | 1.91456 | 43.07 | 30390.22 |
1600 | 2022.11.11 17:00 | close | 537 | 0.10 | 1.93224 | 1.96246 | 1.91546 | 48.37 | 30438.59 |
1601 | 2022.11.11 17:00 | close | 536 | 0.10 | 1.93224 | 1.96292 | 1.91592 | 51.08 | 30489.67 |
1602 | 2022.11.11 17:00 | close | 535 | 0.10 | 1.93224 | 1.96669 | 1.91969 | 73.27 | 30562.94 |
1603 | 2022.11.11 17:00 | close | 534 | 0.10 | 1.93224 | 1.96574 | 1.91874 | 67.67 | 30630.61 |
1604 | 2022.11.11 17:00 | close | 533 | 0.10 | 1.93224 | 1.96497 | 1.91797 | 63.14 | 30693.75 |
1605 | 2022.11.11 17:00 | close | 532 | 0.10 | 1.93224 | 1.96321 | 1.91621 | 52.82 | 30746.56 |
1606 | 2022.11.11 17:00 | close | 531 | 0.10 | 1.93224 | 1.96582 | 1.91882 | 68.19 | 30814.75 |
1607 | 2022.11.11 17:00 | close | 530 | 0.10 | 1.93224 | 1.96716 | 1.92016 | 76.07 | 30890.81 |
1608 | 2022.11.11 17:00 | close | 529 | 0.10 | 1.93224 | 1.96655 | 1.91955 | 72.48 | 30963.29 |
1609 | 2022.11.11 17:00 | close | 528 | 0.10 | 1.93224 | 1.96674 | 1.91974 | 73.60 | 31036.88 |
1610 | 2022.11.11 17:00 | close | 527 | 0.10 | 1.93224 | 1.96470 | 1.91770 | 61.59 | 31098.47 |
1611 | 2022.11.11 17:00 | close | 526 | 0.10 | 1.93224 | 1.96345 | 1.91645 | 54.24 | 31152.70 |
1612 | 2022.11.11 17:00 | close | 525 | 0.10 | 1.93224 | 1.96601 | 1.91901 | 69.30 | 31222.00 |
1613 | 2022.11.11 17:00 | close | 524 | 0.10 | 1.93224 | 1.96158 | 1.91458 | 43.23 | 31265.22 |
1614 | 2022.11.11 17:00 | close | 523 | 0.10 | 1.93224 | 1.96469 | 1.91769 | 61.53 | 31326.75 |
1615 | 2022.11.11 17:00 | close | 522 | 0.10 | 1.93224 | 1.96496 | 1.91796 | 63.12 | 31389.86 |
1616 | 2022.11.11 17:00 | close | 521 | 0.10 | 1.93224 | 1.96042 | 1.91342 | 36.41 | 31426.27 |
1617 | 2022.11.11 17:00 | close | 520 | 0.10 | 1.93224 | 1.96249 | 1.91549 | 48.59 | 31474.85 |
1618 | 2022.11.11 19:00 | buy | 540 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
1619 | 2022.11.11 19:00 | modify | 540 | 0.10 | 1.93293 | 1.91093 | 1.95793 | ||
1620 | 2022.11.11 20:00 | buy | 541 | 0.10 | 1.93570 | 0.00000 | 0.00000 | ||
1621 | 2022.11.11 20:00 | modify | 541 | 0.10 | 1.93570 | 1.91370 | 1.96070 | ||
1622 | 2022.11.11 21:00 | buy | 542 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
1623 | 2022.11.11 21:00 | modify | 542 | 0.10 | 1.93589 | 1.91389 | 1.96089 | ||
1624 | 2022.11.13 22:00 | buy | 543 | 0.10 | 1.93777 | 0.00000 | 0.00000 | ||
1625 | 2022.11.13 22:00 | modify | 543 | 0.10 | 1.93777 | 1.91577 | 1.96277 | ||
1626 | 2022.11.14 00:00 | buy | 544 | 0.10 | 1.93327 | 0.00000 | 0.00000 | ||
1627 | 2022.11.14 00:00 | modify | 544 | 0.10 | 1.93327 | 1.91127 | 1.95827 | ||
1628 | 2022.11.14 01:00 | buy | 545 | 0.10 | 1.93053 | 0.00000 | 0.00000 | ||
1629 | 2022.11.14 01:00 | modify | 545 | 0.10 | 1.93053 | 1.90853 | 1.95553 | ||
1630 | 2022.11.14 02:00 | buy | 546 | 0.10 | 1.93355 | 0.00000 | 0.00000 | ||
1631 | 2022.11.14 02:00 | modify | 546 | 0.10 | 1.93355 | 1.91155 | 1.95855 | ||
1632 | 2022.11.14 03:00 | buy | 547 | 0.10 | 1.93289 | 0.00000 | 0.00000 | ||
1633 | 2022.11.14 03:00 | modify | 547 | 0.10 | 1.93289 | 1.91089 | 1.95789 | ||
1634 | 2022.11.14 04:00 | buy | 548 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
1635 | 2022.11.14 04:00 | modify | 548 | 0.10 | 1.93105 | 1.90905 | 1.95605 | ||
1636 | 2022.11.14 05:00 | buy | 549 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
1637 | 2022.11.14 05:00 | modify | 549 | 0.10 | 1.93153 | 1.90953 | 1.95653 | ||
1638 | 2022.11.14 06:00 | buy | 550 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
1639 | 2022.11.14 06:00 | modify | 550 | 0.10 | 1.93284 | 1.91084 | 1.95784 | ||
1640 | 2022.11.14 07:00 | buy | 551 | 0.10 | 1.93090 | 0.00000 | 0.00000 | ||
1641 | 2022.11.14 07:00 | modify | 551 | 0.10 | 1.93090 | 1.90890 | 1.95590 | ||
1642 | 2022.11.14 08:00 | buy | 552 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
1643 | 2022.11.14 08:00 | modify | 552 | 0.10 | 1.93407 | 1.91207 | 1.95907 | ||
1644 | 2022.11.14 09:00 | buy | 553 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
1645 | 2022.11.14 09:00 | modify | 553 | 0.10 | 1.93752 | 1.91552 | 1.96252 | ||
1646 | 2022.11.14 10:00 | buy | 554 | 0.10 | 1.94003 | 0.00000 | 0.00000 | ||
1647 | 2022.11.14 10:00 | modify | 554 | 0.10 | 1.94003 | 1.91803 | 1.96503 | ||
1648 | 2022.11.14 11:00 | buy | 555 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
1649 | 2022.11.14 11:00 | modify | 555 | 0.10 | 1.93750 | 1.91550 | 1.96250 | ||
1650 | 2022.11.14 12:00 | buy | 556 | 0.10 | 1.93978 | 0.00000 | 0.00000 | ||
1651 | 2022.11.14 12:00 | modify | 556 | 0.10 | 1.93978 | 1.91778 | 1.96478 | ||
1652 | 2022.11.14 13:00 | buy | 557 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
1653 | 2022.11.14 13:00 | modify | 557 | 0.10 | 1.94077 | 1.91877 | 1.96577 | ||
1654 | 2022.11.14 14:00 | buy | 558 | 0.10 | 1.93117 | 0.00000 | 0.00000 | ||
1655 | 2022.11.14 14:00 | modify | 558 | 0.10 | 1.93117 | 1.90917 | 1.95617 | ||
1656 | 2022.11.14 15:00 | buy | 559 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
1657 | 2022.11.14 15:00 | modify | 559 | 0.10 | 1.92984 | 1.90784 | 1.95484 | ||
1658 | 2022.11.15 16:00 | close | 559 | 0.10 | 1.93015 | 1.90784 | 1.95484 | 1.48 | 31476.33 |
1659 | 2022.11.15 16:00 | close | 558 | 0.10 | 1.93015 | 1.90917 | 1.95617 | -6.35 | 31469.98 |
1660 | 2022.11.15 16:00 | close | 557 | 0.10 | 1.93015 | 1.91877 | 1.96577 | -62.82 | 31407.17 |
1661 | 2022.11.15 16:00 | close | 556 | 0.10 | 1.93015 | 1.91778 | 1.96478 | -57.00 | 31350.17 |
1662 | 2022.11.15 16:00 | close | 555 | 0.10 | 1.93015 | 1.91550 | 1.96250 | -43.59 | 31306.58 |
1663 | 2022.11.15 16:00 | close | 554 | 0.10 | 1.93015 | 1.91803 | 1.96503 | -58.47 | 31248.11 |
1664 | 2022.11.15 16:00 | close | 553 | 0.10 | 1.93015 | 1.91552 | 1.96252 | -43.70 | 31204.41 |
1665 | 2022.11.15 16:00 | close | 552 | 0.10 | 1.93015 | 1.91207 | 1.95907 | -23.41 | 31181.00 |
1666 | 2022.11.15 16:00 | close | 551 | 0.10 | 1.93015 | 1.90890 | 1.95590 | -4.76 | 31176.25 |
1667 | 2022.11.15 16:00 | close | 550 | 0.10 | 1.93015 | 1.91084 | 1.95784 | -16.17 | 31160.08 |
1668 | 2022.11.15 16:00 | close | 549 | 0.10 | 1.93015 | 1.90953 | 1.95653 | -8.46 | 31151.62 |
1669 | 2022.11.15 16:00 | close | 548 | 0.10 | 1.93015 | 1.90905 | 1.95605 | -5.64 | 31145.98 |
1670 | 2022.11.15 16:00 | close | 547 | 0.10 | 1.93015 | 1.91089 | 1.95789 | -16.47 | 31129.51 |
1671 | 2022.11.15 16:00 | close | 546 | 0.10 | 1.93015 | 1.91155 | 1.95855 | -20.35 | 31109.16 |
1672 | 2022.11.15 16:00 | close | 545 | 0.10 | 1.93015 | 1.90853 | 1.95553 | -2.58 | 31106.58 |
1673 | 2022.11.15 16:00 | close | 544 | 0.10 | 1.93015 | 1.91127 | 1.95827 | -18.70 | 31087.89 |
1674 | 2022.11.15 16:00 | close | 543 | 0.10 | 1.93015 | 1.91577 | 1.96277 | -45.52 | 31042.37 |
1675 | 2022.11.15 16:00 | close | 542 | 0.10 | 1.93015 | 1.91389 | 1.96089 | -34.46 | 31007.91 |
1676 | 2022.11.15 16:00 | close | 541 | 0.10 | 1.93015 | 1.91370 | 1.96070 | -33.35 | 30974.57 |
1677 | 2022.11.15 16:00 | close | 540 | 0.10 | 1.93015 | 1.91093 | 1.95793 | -17.05 | 30957.52 |
1678 | 2022.11.15 17:00 | sell | 560 | 0.10 | 1.92533 | 0.00000 | 0.00000 | ||
1679 | 2022.11.15 17:00 | modify | 560 | 0.10 | 1.92533 | 1.94733 | 1.90033 | ||
1680 | 2022.11.15 18:00 | sell | 561 | 0.10 | 1.92467 | 0.00000 | 0.00000 | ||
1681 | 2022.11.15 18:00 | modify | 561 | 0.10 | 1.92467 | 1.94667 | 1.89967 | ||
1682 | 2022.11.15 19:00 | sell | 562 | 0.10 | 1.92424 | 0.00000 | 0.00000 | ||
1683 | 2022.11.15 19:00 | modify | 562 | 0.10 | 1.92424 | 1.94624 | 1.89924 | ||
1684 | 2022.11.15 20:00 | sell | 563 | 0.10 | 1.92356 | 0.00000 | 0.00000 | ||
1685 | 2022.11.15 20:00 | modify | 563 | 0.10 | 1.92356 | 1.94556 | 1.89856 | ||
1686 | 2022.11.15 21:00 | sell | 564 | 0.10 | 1.92532 | 0.00000 | 0.00000 | ||
1687 | 2022.11.15 21:00 | modify | 564 | 0.10 | 1.92532 | 1.94732 | 1.90032 | ||
1688 | 2022.11.15 22:00 | sell | 565 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
1689 | 2022.11.15 22:00 | modify | 565 | 0.10 | 1.92451 | 1.94651 | 1.89951 | ||
1690 | 2022.11.16 00:00 | sell | 566 | 0.10 | 1.92644 | 0.00000 | 0.00000 | ||
1691 | 2022.11.16 00:00 | modify | 566 | 0.10 | 1.92644 | 1.94844 | 1.90144 | ||
1692 | 2022.11.16 01:00 | sell | 567 | 0.10 | 1.92955 | 0.00000 | 0.00000 | ||
1693 | 2022.11.16 01:00 | modify | 567 | 0.10 | 1.92955 | 1.95155 | 1.90455 | ||
1694 | 2022.11.16 02:00 | sell | 568 | 0.10 | 1.92669 | 0.00000 | 0.00000 | ||
1695 | 2022.11.16 02:00 | modify | 568 | 0.10 | 1.92669 | 1.94869 | 1.90169 | ||
1696 | 2022.11.16 03:00 | sell | 569 | 0.10 | 1.92830 | 0.00000 | 0.00000 | ||
1697 | 2022.11.16 03:00 | modify | 569 | 0.10 | 1.92830 | 1.95030 | 1.90330 | ||
1698 | 2022.11.16 04:00 | sell | 570 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
1699 | 2022.11.16 04:00 | modify | 570 | 0.10 | 1.92930 | 1.95130 | 1.90430 | ||
1700 | 2022.11.16 05:00 | sell | 571 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
1701 | 2022.11.16 05:00 | modify | 571 | 0.10 | 1.92782 | 1.94982 | 1.90282 | ||
1702 | 2022.11.16 06:00 | sell | 572 | 0.10 | 1.92592 | 0.00000 | 0.00000 | ||
1703 | 2022.11.16 06:00 | modify | 572 | 0.10 | 1.92592 | 1.94792 | 1.90092 | ||
1704 | 2022.11.16 07:00 | sell | 573 | 0.10 | 1.92666 | 0.00000 | 0.00000 | ||
1705 | 2022.11.16 07:00 | modify | 573 | 0.10 | 1.92666 | 1.94866 | 1.90166 | ||
1706 | 2022.11.16 08:00 | sell | 574 | 0.10 | 1.92648 | 0.00000 | 0.00000 | ||
1707 | 2022.11.16 08:00 | modify | 574 | 0.10 | 1.92648 | 1.94848 | 1.90148 | ||
1708 | 2022.11.16 09:00 | sell | 575 | 0.10 | 1.92714 | 0.00000 | 0.00000 | ||
1709 | 2022.11.16 09:00 | modify | 575 | 0.10 | 1.92714 | 1.94914 | 1.90214 | ||
1710 | 2022.11.16 10:00 | sell | 576 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
1711 | 2022.11.16 10:00 | modify | 576 | 0.10 | 1.92255 | 1.94455 | 1.89755 | ||
1712 | 2022.11.16 11:00 | sell | 577 | 0.10 | 1.92907 | 0.00000 | 0.00000 | ||
1713 | 2022.11.16 11:00 | modify | 577 | 0.10 | 1.92907 | 1.95107 | 1.90407 | ||
1714 | 2022.11.16 12:00 | sell | 578 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
1715 | 2022.11.16 12:00 | modify | 578 | 0.10 | 1.93019 | 1.95219 | 1.90519 | ||
1716 | 2022.11.16 13:00 | sell | 579 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
1717 | 2022.11.16 13:00 | modify | 579 | 0.10 | 1.92969 | 1.95169 | 1.90469 | ||
1718 | 2022.11.17 11:00 | s/l | 560 | 0.10 | 1.94733 | 1.94733 | 1.90033 | -129.33 | 30828.19 |
1719 | 2022.11.17 11:00 | s/l | 561 | 0.10 | 1.94667 | 1.94667 | 1.89967 | -129.33 | 30698.86 |
1720 | 2022.11.17 11:00 | s/l | 562 | 0.10 | 1.94624 | 1.94624 | 1.89924 | -129.34 | 30569.52 |
1721 | 2022.11.17 11:00 | s/l | 563 | 0.10 | 1.94556 | 1.94556 | 1.89856 | -129.34 | 30440.18 |
1722 | 2022.11.17 11:00 | s/l | 564 | 0.10 | 1.94732 | 1.94732 | 1.90032 | -129.33 | 30310.85 |
1723 | 2022.11.17 11:00 | s/l | 565 | 0.10 | 1.94651 | 1.94651 | 1.89951 | -129.34 | 30181.51 |
1724 | 2022.11.17 11:00 | s/l | 576 | 0.10 | 1.94455 | 1.94455 | 1.89755 | -129.36 | 30052.15 |
1725 | 2022.11.17 12:00 | sell | 580 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
1726 | 2022.11.17 12:00 | modify | 580 | 0.10 | 1.94150 | 1.96350 | 1.91650 | ||
1727 | 2022.11.17 13:00 | sell | 581 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
1728 | 2022.11.17 13:00 | modify | 581 | 0.10 | 1.94233 | 1.96433 | 1.91733 | ||
1729 | 2022.11.17 14:00 | sell | 582 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
1730 | 2022.11.17 14:00 | modify | 582 | 0.10 | 1.93762 | 1.95962 | 1.91262 | ||
1731 | 2022.11.17 15:00 | sell | 583 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
1732 | 2022.11.17 15:00 | modify | 583 | 0.10 | 1.93964 | 1.96164 | 1.91464 | ||
1733 | 2022.11.17 16:00 | sell | 584 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
1734 | 2022.11.17 16:00 | modify | 584 | 0.10 | 1.93500 | 1.95700 | 1.91000 | ||
1735 | 2022.11.17 17:00 | sell | 585 | 0.10 | 1.93607 | 0.00000 | 0.00000 | ||
1736 | 2022.11.17 17:00 | modify | 585 | 0.10 | 1.93607 | 1.95807 | 1.91107 | ||
1737 | 2022.11.17 18:00 | sell | 586 | 0.10 | 1.93462 | 0.00000 | 0.00000 | ||
1738 | 2022.11.17 18:00 | modify | 586 | 0.10 | 1.93462 | 1.95662 | 1.90962 | ||
1739 | 2022.11.18 12:00 | close | 586 | 0.10 | 1.92877 | 1.95662 | 1.90962 | 34.47 | 30086.61 |
1740 | 2022.11.18 12:00 | close | 585 | 0.10 | 1.92877 | 1.95807 | 1.91107 | 43.01 | 30129.62 |
1741 | 2022.11.18 12:00 | close | 584 | 0.10 | 1.92877 | 1.95700 | 1.91000 | 36.71 | 30166.32 |
1742 | 2022.11.18 12:00 | close | 583 | 0.10 | 1.92877 | 1.96164 | 1.91464 | 64.02 | 30230.34 |
1743 | 2022.11.18 12:00 | close | 582 | 0.10 | 1.92877 | 1.95962 | 1.91262 | 52.13 | 30282.46 |
1744 | 2022.11.18 12:00 | close | 581 | 0.10 | 1.92877 | 1.96433 | 1.91733 | 79.85 | 30362.31 |
1745 | 2022.11.18 12:00 | close | 580 | 0.10 | 1.92877 | 1.96350 | 1.91650 | 74.96 | 30437.26 |
1746 | 2022.11.18 12:00 | close | 579 | 0.10 | 1.92877 | 1.95169 | 1.90469 | 5.56 | 30442.82 |
1747 | 2022.11.18 12:00 | close | 578 | 0.10 | 1.92877 | 1.95219 | 1.90519 | 8.50 | 30451.32 |
1748 | 2022.11.18 12:00 | close | 577 | 0.10 | 1.92877 | 1.95107 | 1.90407 | 1.91 | 30453.23 |
1749 | 2022.11.18 12:00 | close | 575 | 0.10 | 1.92877 | 1.94914 | 1.90214 | -9.45 | 30443.78 |
1750 | 2022.11.18 12:00 | close | 574 | 0.10 | 1.92877 | 1.94848 | 1.90148 | -13.33 | 30430.45 |
1751 | 2022.11.18 12:00 | close | 573 | 0.10 | 1.92877 | 1.94866 | 1.90166 | -12.27 | 30418.18 |
1752 | 2022.11.18 12:00 | close | 572 | 0.10 | 1.92877 | 1.94792 | 1.90092 | -16.63 | 30401.55 |
1753 | 2022.11.18 12:00 | close | 571 | 0.10 | 1.92877 | 1.94982 | 1.90282 | -5.45 | 30396.10 |
1754 | 2022.11.18 12:00 | close | 570 | 0.10 | 1.92877 | 1.95130 | 1.90430 | 3.26 | 30399.36 |
1755 | 2022.11.18 12:00 | close | 569 | 0.10 | 1.92877 | 1.95030 | 1.90330 | -2.62 | 30396.74 |
1756 | 2022.11.18 12:00 | close | 568 | 0.10 | 1.92877 | 1.94869 | 1.90169 | -12.10 | 30384.64 |
1757 | 2022.11.18 12:00 | close | 567 | 0.10 | 1.92877 | 1.95155 | 1.90455 | 4.73 | 30389.37 |
1758 | 2022.11.18 12:00 | close | 566 | 0.10 | 1.92877 | 1.94844 | 1.90144 | -13.57 | 30375.80 |
1759 | 2022.11.18 14:00 | buy | 587 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
1760 | 2022.11.18 14:00 | modify | 587 | 0.10 | 1.92916 | 1.90716 | 1.95416 | ||
1761 | 2022.11.18 15:00 | buy | 588 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
1762 | 2022.11.18 15:00 | modify | 588 | 0.10 | 1.93193 | 1.90993 | 1.95693 | ||
1763 | 2022.11.18 16:00 | buy | 589 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
1764 | 2022.11.18 16:00 | modify | 589 | 0.10 | 1.93375 | 1.91175 | 1.95875 | ||
1765 | 2022.11.18 17:00 | buy | 590 | 0.10 | 1.93234 | 0.00000 | 0.00000 | ||
1766 | 2022.11.18 17:00 | modify | 590 | 0.10 | 1.93234 | 1.91034 | 1.95734 | ||
1767 | 2022.11.18 18:00 | buy | 591 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
1768 | 2022.11.18 18:00 | modify | 591 | 0.10 | 1.93222 | 1.91022 | 1.95722 | ||
1769 | 2022.11.18 19:00 | buy | 592 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
1770 | 2022.11.18 19:00 | modify | 592 | 0.10 | 1.93262 | 1.91062 | 1.95762 | ||
1771 | 2022.11.18 20:00 | buy | 593 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
1772 | 2022.11.18 20:00 | modify | 593 | 0.10 | 1.93199 | 1.90999 | 1.95699 | ||
1773 | 2022.11.18 21:00 | buy | 594 | 0.10 | 1.93172 | 0.00000 | 0.00000 | ||
1774 | 2022.11.18 21:00 | modify | 594 | 0.10 | 1.93172 | 1.90972 | 1.95672 | ||
1775 | 2022.11.20 22:00 | buy | 595 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
1776 | 2022.11.20 22:00 | modify | 595 | 0.10 | 1.92989 | 1.90789 | 1.95489 | ||
1777 | 2022.11.21 00:00 | buy | 596 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
1778 | 2022.11.21 00:00 | modify | 596 | 0.10 | 1.92775 | 1.90575 | 1.95275 | ||
1779 | 2022.11.21 01:00 | buy | 597 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
1780 | 2022.11.21 01:00 | modify | 597 | 0.10 | 1.93121 | 1.90921 | 1.95621 | ||
1781 | 2022.11.21 02:00 | buy | 598 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
1782 | 2022.11.21 02:00 | modify | 598 | 0.10 | 1.93166 | 1.90966 | 1.95666 | ||
1783 | 2022.11.21 03:00 | buy | 599 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
1784 | 2022.11.21 03:00 | modify | 599 | 0.10 | 1.93153 | 1.90953 | 1.95653 | ||
1785 | 2022.11.21 04:00 | buy | 600 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
1786 | 2022.11.21 04:00 | modify | 600 | 0.10 | 1.92983 | 1.90783 | 1.95483 | ||
1787 | 2022.11.21 05:00 | buy | 601 | 0.10 | 1.93025 | 0.00000 | 0.00000 | ||
1788 | 2022.11.21 05:00 | modify | 601 | 0.10 | 1.93025 | 1.90825 | 1.95525 | ||
1789 | 2022.11.21 06:00 | buy | 602 | 0.10 | 1.93033 | 0.00000 | 0.00000 | ||
1790 | 2022.11.21 06:00 | modify | 602 | 0.10 | 1.93033 | 1.90833 | 1.95533 | ||
1791 | 2022.11.21 07:00 | buy | 603 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
1792 | 2022.11.21 07:00 | modify | 603 | 0.10 | 1.92930 | 1.90730 | 1.95430 | ||
1793 | 2022.11.21 08:00 | buy | 604 | 0.10 | 1.93050 | 0.00000 | 0.00000 | ||
1794 | 2022.11.21 08:00 | modify | 604 | 0.10 | 1.93050 | 1.90850 | 1.95550 | ||
1795 | 2022.11.21 09:00 | buy | 605 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
1796 | 2022.11.21 09:00 | modify | 605 | 0.10 | 1.92995 | 1.90795 | 1.95495 | ||
1797 | 2022.11.21 10:00 | buy | 606 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
1798 | 2022.11.21 10:00 | modify | 606 | 0.10 | 1.93315 | 1.91115 | 1.95815 | ||
1799 | 2022.11.22 02:00 | close | 606 | 0.10 | 1.93632 | 1.91115 | 1.95815 | 18.30 | 30394.11 |
1800 | 2022.11.22 02:00 | close | 605 | 0.10 | 1.93632 | 1.90795 | 1.95495 | 37.12 | 30431.23 |
1801 | 2022.11.22 02:00 | close | 604 | 0.10 | 1.93632 | 1.90850 | 1.95550 | 33.88 | 30465.11 |
1802 | 2022.11.22 02:00 | close | 603 | 0.10 | 1.93632 | 1.90730 | 1.95430 | 40.94 | 30506.05 |
1803 | 2022.11.22 02:00 | close | 602 | 0.10 | 1.93632 | 1.90833 | 1.95533 | 34.88 | 30540.93 |
1804 | 2022.11.22 02:00 | close | 601 | 0.10 | 1.93632 | 1.90825 | 1.95525 | 35.36 | 30576.29 |
1805 | 2022.11.22 02:00 | close | 600 | 0.10 | 1.93632 | 1.90783 | 1.95483 | 37.83 | 30614.12 |
1806 | 2022.11.22 02:00 | close | 599 | 0.10 | 1.93632 | 1.90953 | 1.95653 | 27.83 | 30641.96 |
1807 | 2022.11.22 02:00 | close | 598 | 0.10 | 1.93632 | 1.90966 | 1.95666 | 27.06 | 30669.02 |
1808 | 2022.11.22 02:00 | close | 597 | 0.10 | 1.93632 | 1.90921 | 1.95621 | 29.71 | 30698.73 |
1809 | 2022.11.22 02:00 | close | 596 | 0.10 | 1.93632 | 1.90575 | 1.95275 | 50.06 | 30748.79 |
1810 | 2022.11.22 02:00 | close | 595 | 0.10 | 1.93632 | 1.90789 | 1.95489 | 37.12 | 30785.91 |
1811 | 2022.11.22 02:00 | close | 594 | 0.10 | 1.93632 | 1.90972 | 1.95672 | 26.36 | 30812.28 |
1812 | 2022.11.22 02:00 | close | 593 | 0.10 | 1.93632 | 1.90999 | 1.95699 | 24.77 | 30837.05 |
1813 | 2022.11.22 02:00 | close | 592 | 0.10 | 1.93632 | 1.91062 | 1.95762 | 21.06 | 30858.11 |
1814 | 2022.11.22 02:00 | close | 591 | 0.10 | 1.93632 | 1.91022 | 1.95722 | 23.42 | 30881.54 |
1815 | 2022.11.22 02:00 | close | 590 | 0.10 | 1.93632 | 1.91034 | 1.95734 | 22.71 | 30904.25 |
1816 | 2022.11.22 02:00 | close | 589 | 0.10 | 1.93632 | 1.91175 | 1.95875 | 14.42 | 30918.67 |
1817 | 2022.11.22 02:00 | close | 588 | 0.10 | 1.93632 | 1.90993 | 1.95693 | 25.12 | 30943.80 |
1818 | 2022.11.22 02:00 | close | 587 | 0.10 | 1.93632 | 1.90716 | 1.95416 | 41.42 | 30985.22 |
1819 | 2022.11.22 03:00 | sell | 607 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
1820 | 2022.11.22 03:00 | modify | 607 | 0.10 | 1.93762 | 1.95962 | 1.91262 | ||
1821 | 2022.11.22 04:00 | sell | 608 | 0.10 | 1.93720 | 0.00000 | 0.00000 | ||
1822 | 2022.11.22 04:00 | modify | 608 | 0.10 | 1.93720 | 1.95920 | 1.91220 | ||
1823 | 2022.11.22 05:00 | sell | 609 | 0.10 | 1.93471 | 0.00000 | 0.00000 | ||
1824 | 2022.11.22 05:00 | modify | 609 | 0.10 | 1.93471 | 1.95671 | 1.90971 | ||
1825 | 2022.11.22 06:00 | sell | 610 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
1826 | 2022.11.22 06:00 | modify | 610 | 0.10 | 1.93623 | 1.95823 | 1.91123 | ||
1827 | 2022.11.22 07:00 | sell | 611 | 0.10 | 1.93381 | 0.00000 | 0.00000 | ||
1828 | 2022.11.22 07:00 | modify | 611 | 0.10 | 1.93381 | 1.95581 | 1.90881 | ||
1829 | 2022.11.22 08:00 | sell | 612 | 0.10 | 1.93255 | 0.00000 | 0.00000 | ||
1830 | 2022.11.22 08:00 | modify | 612 | 0.10 | 1.93255 | 1.95455 | 1.90755 | ||
1831 | 2022.11.22 09:00 | sell | 613 | 0.10 | 1.92841 | 0.00000 | 0.00000 | ||
1832 | 2022.11.22 09:00 | modify | 613 | 0.10 | 1.92841 | 1.95041 | 1.90341 | ||
1833 | 2022.11.22 10:00 | sell | 614 | 0.10 | 1.92891 | 0.00000 | 0.00000 | ||
1834 | 2022.11.22 10:00 | modify | 614 | 0.10 | 1.92891 | 1.95091 | 1.90391 | ||
1835 | 2022.11.22 11:00 | sell | 615 | 0.10 | 1.92776 | 0.00000 | 0.00000 | ||
1836 | 2022.11.22 11:00 | modify | 615 | 0.10 | 1.92776 | 1.94976 | 1.90276 | ||
1837 | 2022.11.22 12:00 | sell | 616 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
1838 | 2022.11.22 12:00 | modify | 616 | 0.10 | 1.93032 | 1.95232 | 1.90532 | ||
1839 | 2022.11.22 13:00 | sell | 617 | 0.10 | 1.93266 | 0.00000 | 0.00000 | ||
1840 | 2022.11.22 13:00 | modify | 617 | 0.10 | 1.93266 | 1.95466 | 1.90766 | ||
1841 | 2022.11.22 14:00 | sell | 618 | 0.10 | 1.93302 | 0.00000 | 0.00000 | ||
1842 | 2022.11.22 14:00 | modify | 618 | 0.10 | 1.93302 | 1.95502 | 1.90802 | ||
1843 | 2022.11.22 15:00 | sell | 619 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
1844 | 2022.11.22 15:00 | modify | 619 | 0.10 | 1.93188 | 1.95388 | 1.90688 | ||
1845 | 2022.11.22 16:00 | sell | 620 | 0.10 | 1.93261 | 0.00000 | 0.00000 | ||
1846 | 2022.11.22 16:00 | modify | 620 | 0.10 | 1.93261 | 1.95461 | 1.90761 | ||
1847 | 2022.11.22 17:00 | sell | 621 | 0.10 | 1.93457 | 0.00000 | 0.00000 | ||
1848 | 2022.11.22 17:00 | modify | 621 | 0.10 | 1.93457 | 1.95657 | 1.90957 | ||
1849 | 2022.11.22 18:00 | sell | 622 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
1850 | 2022.11.22 18:00 | modify | 622 | 0.10 | 1.93106 | 1.95306 | 1.90606 | ||
1851 | 2022.11.22 19:00 | sell | 623 | 0.10 | 1.93242 | 0.00000 | 0.00000 | ||
1852 | 2022.11.22 19:00 | modify | 623 | 0.10 | 1.93242 | 1.95442 | 1.90742 | ||
1853 | 2022.11.22 20:00 | sell | 624 | 0.10 | 1.93149 | 0.00000 | 0.00000 | ||
1854 | 2022.11.22 20:00 | modify | 624 | 0.10 | 1.93149 | 1.95349 | 1.90649 | ||
1855 | 2022.11.22 21:00 | sell | 625 | 0.10 | 1.93228 | 0.00000 | 0.00000 | ||
1856 | 2022.11.22 21:00 | modify | 625 | 0.10 | 1.93228 | 1.95428 | 1.90728 | ||
1857 | 2022.11.22 22:00 | sell | 626 | 0.10 | 1.92962 | 0.00000 | 0.00000 | ||
1858 | 2022.11.22 22:00 | modify | 626 | 0.10 | 1.92962 | 1.95162 | 1.90462 | ||
1859 | 2022.11.23 04:00 | close | 626 | 0.10 | 1.92758 | 1.95162 | 1.90462 | 12.05 | 30997.26 |
1860 | 2022.11.23 04:00 | close | 625 | 0.10 | 1.92758 | 1.95428 | 1.90728 | 27.70 | 31024.96 |
1861 | 2022.11.23 04:00 | close | 624 | 0.10 | 1.92758 | 1.95349 | 1.90649 | 23.05 | 31048.00 |
1862 | 2022.11.23 04:00 | close | 623 | 0.10 | 1.92758 | 1.95442 | 1.90742 | 28.52 | 31076.52 |
1863 | 2022.11.23 04:00 | close | 622 | 0.10 | 1.92758 | 1.95306 | 1.90606 | 20.52 | 31097.03 |
1864 | 2022.11.23 04:00 | close | 621 | 0.10 | 1.92758 | 1.95657 | 1.90957 | 41.18 | 31138.21 |
1865 | 2022.11.23 04:00 | close | 620 | 0.10 | 1.92758 | 1.95461 | 1.90761 | 29.64 | 31167.84 |
1866 | 2022.11.23 04:00 | close | 619 | 0.10 | 1.92758 | 1.95388 | 1.90688 | 25.35 | 31193.19 |
1867 | 2022.11.23 04:00 | close | 618 | 0.10 | 1.92758 | 1.95502 | 1.90802 | 32.06 | 31225.24 |
1868 | 2022.11.23 04:00 | close | 617 | 0.10 | 1.92758 | 1.95466 | 1.90766 | 29.94 | 31255.18 |
1869 | 2022.11.23 04:00 | close | 616 | 0.10 | 1.92758 | 1.95232 | 1.90532 | 16.17 | 31271.34 |
1870 | 2022.11.23 04:00 | close | 615 | 0.10 | 1.92758 | 1.94976 | 1.90276 | 1.10 | 31272.44 |
1871 | 2022.11.23 04:00 | close | 614 | 0.10 | 1.92758 | 1.95091 | 1.90391 | 7.87 | 31280.30 |
1872 | 2022.11.23 04:00 | close | 613 | 0.10 | 1.92758 | 1.95041 | 1.90341 | 4.93 | 31285.23 |
1873 | 2022.11.23 04:00 | close | 612 | 0.10 | 1.92758 | 1.95455 | 1.90755 | 29.29 | 31314.51 |
1874 | 2022.11.23 04:00 | close | 611 | 0.10 | 1.92758 | 1.95581 | 1.90881 | 36.71 | 31351.22 |
1875 | 2022.11.23 04:00 | close | 610 | 0.10 | 1.92758 | 1.95823 | 1.91123 | 50.95 | 31402.16 |
1876 | 2022.11.23 04:00 | close | 609 | 0.10 | 1.92758 | 1.95671 | 1.90971 | 42.00 | 31444.16 |
1877 | 2022.11.23 04:00 | close | 608 | 0.10 | 1.92758 | 1.95920 | 1.91220 | 56.66 | 31500.81 |
1878 | 2022.11.23 04:00 | close | 607 | 0.10 | 1.92758 | 1.95962 | 1.91262 | 59.13 | 31559.94 |
1879 | 2022.11.23 05:00 | buy | 627 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
1880 | 2022.11.23 05:00 | modify | 627 | 0.10 | 1.92822 | 1.90622 | 1.95322 | ||
1881 | 2022.11.23 06:00 | buy | 628 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
1882 | 2022.11.23 06:00 | modify | 628 | 0.10 | 1.92722 | 1.90522 | 1.95222 | ||
1883 | 2022.11.23 07:00 | buy | 629 | 0.10 | 1.92466 | 0.00000 | 0.00000 | ||
1884 | 2022.11.23 07:00 | modify | 629 | 0.10 | 1.92466 | 1.90266 | 1.94966 | ||
1885 | 2022.11.23 10:00 | buy | 630 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
1886 | 2022.11.23 10:00 | modify | 630 | 0.10 | 1.92957 | 1.90757 | 1.95457 | ||
1887 | 2022.11.23 11:00 | buy | 631 | 0.10 | 1.93321 | 0.00000 | 0.00000 | ||
1888 | 2022.11.23 11:00 | modify | 631 | 0.10 | 1.93321 | 1.91121 | 1.95821 | ||
1889 | 2022.11.23 12:00 | buy | 632 | 0.10 | 1.93449 | 0.00000 | 0.00000 | ||
1890 | 2022.11.23 12:00 | modify | 632 | 0.10 | 1.93449 | 1.91249 | 1.95949 | ||
1891 | 2022.11.23 13:00 | buy | 633 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
1892 | 2022.11.23 13:00 | modify | 633 | 0.10 | 1.93497 | 1.91297 | 1.95997 | ||
1893 | 2022.11.23 14:00 | buy | 634 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
1894 | 2022.11.23 14:00 | modify | 634 | 0.10 | 1.93594 | 1.91394 | 1.96094 | ||
1895 | 2022.11.23 15:00 | buy | 635 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
1896 | 2022.11.23 15:00 | modify | 635 | 0.10 | 1.92957 | 1.90757 | 1.95457 | ||
1897 | 2022.11.23 16:00 | buy | 636 | 0.10 | 1.93556 | 0.00000 | 0.00000 | ||
1898 | 2022.11.23 16:00 | modify | 636 | 0.10 | 1.93556 | 1.91356 | 1.96056 | ||
1899 | 2022.11.23 17:00 | buy | 637 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
1900 | 2022.11.23 17:00 | modify | 637 | 0.10 | 1.93594 | 1.91394 | 1.96094 | ||
1901 | 2022.11.23 18:00 | buy | 638 | 0.10 | 1.93340 | 0.00000 | 0.00000 | ||
1902 | 2022.11.23 18:00 | modify | 638 | 0.10 | 1.93340 | 1.91140 | 1.95840 | ||
1903 | 2022.11.23 19:00 | buy | 639 | 0.10 | 1.93179 | 0.00000 | 0.00000 | ||
1904 | 2022.11.23 19:00 | modify | 639 | 0.10 | 1.93179 | 1.90979 | 1.95679 | ||
1905 | 2022.11.23 20:00 | buy | 640 | 0.10 | 1.93233 | 0.00000 | 0.00000 | ||
1906 | 2022.11.23 20:00 | modify | 640 | 0.10 | 1.93233 | 1.91033 | 1.95733 | ||
1907 | 2022.11.23 21:00 | buy | 641 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
1908 | 2022.11.23 21:00 | modify | 641 | 0.10 | 1.93160 | 1.90960 | 1.95660 | ||
1909 | 2022.11.23 22:00 | buy | 642 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
1910 | 2022.11.23 22:00 | modify | 642 | 0.10 | 1.92875 | 1.90675 | 1.95375 | ||
1911 | 2022.11.24 00:00 | buy | 643 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
1912 | 2022.11.24 00:00 | modify | 643 | 0.10 | 1.93102 | 1.90902 | 1.95602 | ||
1913 | 2022.11.24 01:00 | buy | 644 | 0.10 | 1.93225 | 0.00000 | 0.00000 | ||
1914 | 2022.11.24 01:00 | modify | 644 | 0.10 | 1.93225 | 1.91025 | 1.95725 | ||
1915 | 2022.11.24 02:00 | buy | 645 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
1916 | 2022.11.24 02:00 | modify | 645 | 0.10 | 1.93240 | 1.91040 | 1.95740 | ||
1917 | 2022.11.24 03:00 | buy | 646 | 0.10 | 1.93192 | 0.00000 | 0.00000 | ||
1918 | 2022.11.24 03:00 | modify | 646 | 0.10 | 1.93192 | 1.90992 | 1.95692 | ||
1919 | 2022.11.25 13:00 | close | 646 | 0.10 | 1.93856 | 1.90992 | 1.95692 | 38.71 | 31598.65 |
1920 | 2022.11.25 13:00 | close | 645 | 0.10 | 1.93856 | 1.91040 | 1.95740 | 35.89 | 31634.54 |
1921 | 2022.11.25 13:00 | close | 644 | 0.10 | 1.93856 | 1.91025 | 1.95725 | 36.77 | 31671.31 |
1922 | 2022.11.25 13:00 | close | 643 | 0.10 | 1.93856 | 1.90902 | 1.95602 | 44.01 | 31715.33 |
1923 | 2022.11.25 13:00 | close | 642 | 0.10 | 1.93856 | 1.90675 | 1.95375 | 56.32 | 31771.64 |
1924 | 2022.11.25 13:00 | close | 641 | 0.10 | 1.93856 | 1.90960 | 1.95660 | 39.55 | 31811.19 |
1925 | 2022.11.25 13:00 | close | 640 | 0.10 | 1.93856 | 1.91033 | 1.95733 | 35.26 | 31846.44 |
1926 | 2022.11.25 13:00 | close | 639 | 0.10 | 1.93856 | 1.90979 | 1.95679 | 38.44 | 31884.88 |
1927 | 2022.11.25 13:00 | close | 638 | 0.10 | 1.93856 | 1.91140 | 1.95840 | 28.96 | 31913.84 |
1928 | 2022.11.25 13:00 | close | 637 | 0.10 | 1.93856 | 1.91394 | 1.96094 | 14.02 | 31927.85 |
1929 | 2022.11.25 13:00 | close | 636 | 0.10 | 1.93856 | 1.91356 | 1.96056 | 16.26 | 31944.11 |
1930 | 2022.11.25 13:00 | close | 635 | 0.10 | 1.93856 | 1.90757 | 1.95457 | 51.50 | 31995.61 |
1931 | 2022.11.25 13:00 | close | 634 | 0.10 | 1.93856 | 1.91394 | 1.96094 | 14.02 | 32009.62 |
1932 | 2022.11.25 13:00 | close | 633 | 0.10 | 1.93856 | 1.91297 | 1.95997 | 19.73 | 32029.35 |
1933 | 2022.11.25 13:00 | close | 632 | 0.10 | 1.93856 | 1.91249 | 1.95949 | 22.55 | 32051.89 |
1934 | 2022.11.25 13:00 | close | 631 | 0.10 | 1.93856 | 1.91121 | 1.95821 | 30.08 | 32081.97 |
1935 | 2022.11.25 13:00 | close | 630 | 0.10 | 1.93856 | 1.90757 | 1.95457 | 51.50 | 32133.47 |
1936 | 2022.11.25 13:00 | close | 629 | 0.10 | 1.93856 | 1.90266 | 1.94966 | 80.38 | 32213.84 |
1937 | 2022.11.25 13:00 | close | 628 | 0.10 | 1.93856 | 1.90522 | 1.95222 | 65.32 | 32279.16 |
1938 | 2022.11.25 13:00 | close | 627 | 0.10 | 1.93856 | 1.90622 | 1.95322 | 59.44 | 32338.60 |
1939 | 2022.11.25 14:00 | sell | 647 | 0.10 | 1.93889 | 0.00000 | 0.00000 | ||
1940 | 2022.11.25 14:00 | modify | 647 | 0.10 | 1.93889 | 1.96089 | 1.91389 | ||
1941 | 2022.11.25 15:00 | sell | 648 | 0.10 | 1.93530 | 0.00000 | 0.00000 | ||
1942 | 2022.11.25 15:00 | modify | 648 | 0.10 | 1.93530 | 1.95730 | 1.91030 | ||
1943 | 2022.11.25 16:00 | sell | 649 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
1944 | 2022.11.25 16:00 | modify | 649 | 0.10 | 1.93801 | 1.96001 | 1.91301 | ||
1945 | 2022.11.25 17:00 | sell | 650 | 0.10 | 1.93784 | 0.00000 | 0.00000 | ||
1946 | 2022.11.25 17:00 | modify | 650 | 0.10 | 1.93784 | 1.95984 | 1.91284 | ||
1947 | 2022.11.25 18:00 | sell | 651 | 0.10 | 1.93853 | 0.00000 | 0.00000 | ||
1948 | 2022.11.25 18:00 | modify | 651 | 0.10 | 1.93853 | 1.96053 | 1.91353 | ||
1949 | 2022.11.25 19:00 | sell | 652 | 0.10 | 1.93421 | 0.00000 | 0.00000 | ||
1950 | 2022.11.25 19:00 | modify | 652 | 0.10 | 1.93421 | 1.95621 | 1.90921 | ||
1951 | 2022.11.25 20:00 | sell | 653 | 0.10 | 1.93329 | 0.00000 | 0.00000 | ||
1952 | 2022.11.25 20:00 | modify | 653 | 0.10 | 1.93329 | 1.95529 | 1.90829 | ||
1953 | 2022.11.25 21:00 | sell | 654 | 0.10 | 1.93291 | 0.00000 | 0.00000 | ||
1954 | 2022.11.25 21:00 | modify | 654 | 0.10 | 1.93291 | 1.95491 | 1.90791 | ||
1955 | 2022.11.27 22:00 | sell | 655 | 0.10 | 1.93886 | 0.00000 | 0.00000 | ||
1956 | 2022.11.27 22:00 | modify | 655 | 0.10 | 1.93886 | 1.96086 | 1.91386 | ||
1957 | 2022.11.28 00:00 | sell | 656 | 0.10 | 1.93862 | 0.00000 | 0.00000 | ||
1958 | 2022.11.28 00:00 | modify | 656 | 0.10 | 1.93862 | 1.96062 | 1.91362 | ||
1959 | 2022.11.28 01:00 | sell | 657 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
1960 | 2022.11.28 01:00 | modify | 657 | 0.10 | 1.93750 | 1.95950 | 1.91250 | ||
1961 | 2022.11.28 02:00 | sell | 658 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
1962 | 2022.11.28 02:00 | modify | 658 | 0.10 | 1.94153 | 1.96353 | 1.91653 | ||
1963 | 2022.11.28 03:00 | sell | 659 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
1964 | 2022.11.28 03:00 | modify | 659 | 0.10 | 1.94113 | 1.96313 | 1.91613 | ||
1965 | 2022.11.28 04:00 | sell | 660 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
1966 | 2022.11.28 04:00 | modify | 660 | 0.10 | 1.93970 | 1.96170 | 1.91470 | ||
1967 | 2022.11.28 05:00 | sell | 661 | 0.10 | 1.93963 | 0.00000 | 0.00000 | ||
1968 | 2022.11.28 05:00 | modify | 661 | 0.10 | 1.93963 | 1.96163 | 1.91463 | ||
1969 | 2022.11.28 06:00 | sell | 662 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
1970 | 2022.11.28 06:00 | modify | 662 | 0.10 | 1.94313 | 1.96513 | 1.91813 | ||
1971 | 2022.11.28 08:00 | sell | 663 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
1972 | 2022.11.28 08:00 | modify | 663 | 0.10 | 1.94310 | 1.96510 | 1.91810 | ||
1973 | 2022.11.28 09:00 | sell | 664 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
1974 | 2022.11.28 09:00 | modify | 664 | 0.10 | 1.94119 | 1.96319 | 1.91619 | ||
1975 | 2022.11.28 10:00 | sell | 665 | 0.10 | 1.94061 | 0.00000 | 0.00000 | ||
1976 | 2022.11.28 10:00 | modify | 665 | 0.10 | 1.94061 | 1.96261 | 1.91561 | ||
1977 | 2022.11.28 11:00 | sell | 666 | 0.10 | 1.93976 | 0.00000 | 0.00000 | ||
1978 | 2022.11.28 11:00 | modify | 666 | 0.10 | 1.93976 | 1.96176 | 1.91476 | ||
1979 | 2022.11.29 08:00 | close | 666 | 0.10 | 1.93188 | 1.96176 | 1.91476 | 46.41 | 32385.00 |
1980 | 2022.11.29 08:00 | close | 665 | 0.10 | 1.93188 | 1.96261 | 1.91561 | 51.41 | 32436.41 |
1981 | 2022.11.29 08:00 | close | 664 | 0.10 | 1.93188 | 1.96319 | 1.91619 | 54.83 | 32491.23 |
1982 | 2022.11.29 08:00 | close | 663 | 0.10 | 1.93188 | 1.96510 | 1.91810 | 66.07 | 32557.30 |
1983 | 2022.11.29 08:00 | close | 662 | 0.10 | 1.93188 | 1.96513 | 1.91813 | 66.24 | 32623.53 |
1984 | 2022.11.29 08:00 | close | 661 | 0.10 | 1.93188 | 1.96163 | 1.91463 | 45.65 | 32669.18 |
1985 | 2022.11.29 08:00 | close | 660 | 0.10 | 1.93188 | 1.96170 | 1.91470 | 46.06 | 32715.23 |
1986 | 2022.11.29 08:00 | close | 659 | 0.10 | 1.93188 | 1.96313 | 1.91613 | 54.47 | 32769.70 |
1987 | 2022.11.29 08:00 | close | 658 | 0.10 | 1.93188 | 1.96353 | 1.91653 | 56.83 | 32826.52 |
1988 | 2022.11.29 08:00 | close | 657 | 0.10 | 1.93188 | 1.95950 | 1.91250 | 33.11 | 32859.63 |
1989 | 2022.11.29 08:00 | close | 656 | 0.10 | 1.93188 | 1.96062 | 1.91362 | 39.70 | 32899.32 |
1990 | 2022.11.29 08:00 | close | 655 | 0.10 | 1.93188 | 1.96086 | 1.91386 | 41.14 | 32940.46 |
1991 | 2022.11.29 08:00 | close | 654 | 0.10 | 1.93188 | 1.95491 | 1.90791 | 6.13 | 32946.59 |
1992 | 2022.11.29 08:00 | close | 653 | 0.10 | 1.93188 | 1.95529 | 1.90829 | 8.36 | 32954.95 |
1993 | 2022.11.29 08:00 | close | 652 | 0.10 | 1.93188 | 1.95621 | 1.90921 | 13.78 | 32968.73 |
1994 | 2022.11.29 08:00 | close | 651 | 0.10 | 1.93188 | 1.96053 | 1.91353 | 39.20 | 33007.93 |
1995 | 2022.11.29 08:00 | close | 650 | 0.10 | 1.93188 | 1.95984 | 1.91284 | 35.14 | 33043.07 |
1996 | 2022.11.29 08:00 | close | 649 | 0.10 | 1.93188 | 1.96001 | 1.91301 | 36.14 | 33079.21 |
1997 | 2022.11.29 08:00 | close | 648 | 0.10 | 1.93188 | 1.95730 | 1.91030 | 20.19 | 33099.40 |
1998 | 2022.11.29 08:00 | close | 647 | 0.10 | 1.93188 | 1.96089 | 1.91389 | 41.32 | 33140.72 |
1999 | 2022.11.29 14:00 | buy | 667 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
2000 | 2022.11.29 14:00 | modify | 667 | 0.10 | 1.92901 | 1.90701 | 1.95401 | ||
2001 | 2022.11.29 16:00 | buy | 668 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
2002 | 2022.11.29 16:00 | modify | 668 | 0.10 | 1.93284 | 1.91084 | 1.95784 | ||
2003 | 2022.11.29 17:00 | buy | 669 | 0.10 | 1.93521 | 0.00000 | 0.00000 | ||
2004 | 2022.11.29 17:00 | modify | 669 | 0.10 | 1.93521 | 1.91321 | 1.96021 | ||
2005 | 2022.11.29 18:00 | buy | 670 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
2006 | 2022.11.29 18:00 | modify | 670 | 0.10 | 1.93087 | 1.90887 | 1.95587 | ||
2007 | 2022.11.29 19:00 | buy | 671 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
2008 | 2022.11.29 19:00 | modify | 671 | 0.10 | 1.92981 | 1.90781 | 1.95481 | ||
2009 | 2022.11.29 20:00 | buy | 672 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
2010 | 2022.11.29 20:00 | modify | 672 | 0.10 | 1.92969 | 1.90769 | 1.95469 | ||
2011 | 2022.11.29 21:00 | buy | 673 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
2012 | 2022.11.29 21:00 | modify | 673 | 0.10 | 1.92781 | 1.90581 | 1.95281 | ||
2013 | 2022.11.29 22:00 | buy | 674 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
2014 | 2022.11.29 22:00 | modify | 674 | 0.10 | 1.92670 | 1.90470 | 1.95170 | ||
2015 | 2022.11.30 00:00 | buy | 675 | 0.10 | 1.92797 | 0.00000 | 0.00000 | ||
2016 | 2022.11.30 00:00 | modify | 675 | 0.10 | 1.92797 | 1.90597 | 1.95297 | ||
2017 | 2022.11.30 01:00 | buy | 676 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
2018 | 2022.11.30 01:00 | modify | 676 | 0.10 | 1.92908 | 1.90708 | 1.95408 | ||
2019 | 2022.11.30 02:00 | buy | 677 | 0.10 | 1.92820 | 0.00000 | 0.00000 | ||
2020 | 2022.11.30 02:00 | modify | 677 | 0.10 | 1.92820 | 1.90620 | 1.95320 | ||
2021 | 2022.11.30 03:00 | buy | 678 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
2022 | 2022.11.30 03:00 | modify | 678 | 0.10 | 1.92840 | 1.90640 | 1.95340 | ||
2023 | 2022.11.30 04:00 | buy | 679 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
2024 | 2022.11.30 04:00 | modify | 679 | 0.10 | 1.92712 | 1.90512 | 1.95212 | ||
2025 | 2022.11.30 05:00 | buy | 680 | 0.10 | 1.92683 | 0.00000 | 0.00000 | ||
2026 | 2022.11.30 05:00 | modify | 680 | 0.10 | 1.92683 | 1.90483 | 1.95183 | ||
2027 | 2022.11.30 09:00 | buy | 681 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
2028 | 2022.11.30 09:00 | modify | 681 | 0.10 | 1.92388 | 1.90188 | 1.94888 | ||
2029 | 2022.11.30 10:00 | buy | 682 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
2030 | 2022.11.30 10:00 | modify | 682 | 0.10 | 1.92632 | 1.90432 | 1.95132 | ||
2031 | 2022.11.30 11:00 | buy | 683 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
2032 | 2022.11.30 11:00 | modify | 683 | 0.10 | 1.92333 | 1.90133 | 1.94833 | ||
2033 | 2022.11.30 12:00 | buy | 684 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
2034 | 2022.11.30 12:00 | modify | 684 | 0.10 | 1.92379 | 1.90179 | 1.94879 | ||
2035 | 2022.11.30 13:00 | buy | 685 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
2036 | 2022.11.30 13:00 | modify | 685 | 0.10 | 1.92414 | 1.90214 | 1.94914 | ||
2037 | 2022.11.30 14:00 | buy | 686 | 0.10 | 1.92741 | 0.00000 | 0.00000 | ||
2038 | 2022.11.30 14:00 | modify | 686 | 0.10 | 1.92741 | 1.90541 | 1.95241 | ||
2039 | 2022.11.30 18:00 | s/l | 669 | 0.10 | 1.91321 | 1.91321 | 1.96021 | -129.77 | 33010.95 |
2040 | 2022.11.30 19:00 | s/l | 668 | 0.10 | 1.91084 | 1.91084 | 1.95784 | -129.77 | 32881.19 |
2041 | 2022.12.01 15:00 | buy | 687 | 0.10 | 1.92299 | 0.00000 | 0.00000 | ||
2042 | 2022.12.01 15:00 | modify | 687 | 0.10 | 1.92299 | 1.90099 | 1.94799 | ||
2043 | 2022.12.01 16:00 | buy | 688 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
2044 | 2022.12.01 16:00 | modify | 688 | 0.10 | 1.92438 | 1.90238 | 1.94938 | ||
2045 | 2022.12.06 00:00 | close | 688 | 0.10 | 1.92788 | 1.90238 | 1.94938 | 19.54 | 32900.73 |
2046 | 2022.12.06 00:00 | close | 687 | 0.10 | 1.92788 | 1.90099 | 1.94799 | 27.71 | 32928.45 |
2047 | 2022.12.06 00:00 | close | 686 | 0.10 | 1.92788 | 1.90541 | 1.95241 | 0.67 | 32929.11 |
2048 | 2022.12.06 00:00 | close | 685 | 0.10 | 1.92788 | 1.90214 | 1.94914 | 19.91 | 32949.02 |
2049 | 2022.12.06 00:00 | close | 684 | 0.10 | 1.92788 | 1.90179 | 1.94879 | 21.97 | 32970.99 |
2050 | 2022.12.06 00:00 | close | 683 | 0.10 | 1.92788 | 1.90133 | 1.94833 | 24.67 | 32995.66 |
2051 | 2022.12.06 00:00 | close | 682 | 0.10 | 1.92788 | 1.90432 | 1.95132 | 7.08 | 33002.74 |
2052 | 2022.12.06 00:00 | close | 681 | 0.10 | 1.92788 | 1.90188 | 1.94888 | 21.44 | 33024.18 |
2053 | 2022.12.06 00:00 | close | 680 | 0.10 | 1.92788 | 1.90483 | 1.95183 | 4.08 | 33028.26 |
2054 | 2022.12.06 00:00 | close | 679 | 0.10 | 1.92788 | 1.90512 | 1.95212 | 2.38 | 33030.64 |
2055 | 2022.12.06 00:00 | close | 678 | 0.10 | 1.92788 | 1.90640 | 1.95340 | -5.15 | 33025.49 |
2056 | 2022.12.06 00:00 | close | 677 | 0.10 | 1.92788 | 1.90620 | 1.95320 | -3.97 | 33021.52 |
2057 | 2022.12.06 00:00 | close | 676 | 0.10 | 1.92788 | 1.90708 | 1.95408 | -9.15 | 33012.37 |
2058 | 2022.12.06 00:00 | close | 675 | 0.10 | 1.92788 | 1.90597 | 1.95297 | -2.62 | 33009.75 |
2059 | 2022.12.06 00:00 | close | 674 | 0.10 | 1.92788 | 1.90470 | 1.95170 | 4.50 | 33014.25 |
2060 | 2022.12.06 00:00 | close | 673 | 0.10 | 1.92788 | 1.90581 | 1.95281 | -2.03 | 33012.22 |
2061 | 2022.12.06 00:00 | close | 672 | 0.10 | 1.92788 | 1.90769 | 1.95469 | -13.09 | 32999.13 |
2062 | 2022.12.06 00:00 | close | 671 | 0.10 | 1.92788 | 1.90781 | 1.95481 | -13.80 | 32985.33 |
2063 | 2022.12.06 00:00 | close | 670 | 0.10 | 1.92788 | 1.90887 | 1.95587 | -20.03 | 32965.30 |
2064 | 2022.12.06 00:00 | close | 667 | 0.10 | 1.92788 | 1.90701 | 1.95401 | -9.09 | 32956.21 |
2065 | 2022.12.06 01:00 | sell | 689 | 0.10 | 1.92773 | 0.00000 | 0.00000 | ||
2066 | 2022.12.06 01:00 | modify | 689 | 0.10 | 1.92773 | 1.94973 | 1.90273 | ||
2067 | 2022.12.06 02:00 | sell | 690 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
2068 | 2022.12.06 02:00 | modify | 690 | 0.10 | 1.92500 | 1.94700 | 1.90000 | ||
2069 | 2022.12.06 03:00 | sell | 691 | 0.10 | 1.92391 | 0.00000 | 0.00000 | ||
2070 | 2022.12.06 03:00 | modify | 691 | 0.10 | 1.92391 | 1.94591 | 1.89891 | ||
2071 | 2022.12.06 04:00 | sell | 692 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
2072 | 2022.12.06 04:00 | modify | 692 | 0.10 | 1.92651 | 1.94851 | 1.90151 | ||
2073 | 2022.12.06 05:00 | sell | 693 | 0.10 | 1.92615 | 0.00000 | 0.00000 | ||
2074 | 2022.12.06 05:00 | modify | 693 | 0.10 | 1.92615 | 1.94815 | 1.90115 | ||
2075 | 2022.12.06 06:00 | sell | 694 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
2076 | 2022.12.06 06:00 | modify | 694 | 0.10 | 1.92722 | 1.94922 | 1.90222 | ||
2077 | 2022.12.06 07:00 | sell | 695 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
2078 | 2022.12.06 07:00 | modify | 695 | 0.10 | 1.92822 | 1.95022 | 1.90322 | ||
2079 | 2022.12.06 09:00 | sell | 696 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2080 | 2022.12.06 09:00 | modify | 696 | 0.10 | 1.92726 | 1.94926 | 1.90226 | ||
2081 | 2022.12.06 10:00 | sell | 697 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
2082 | 2022.12.06 10:00 | modify | 697 | 0.10 | 1.92639 | 1.94839 | 1.90139 | ||
2083 | 2022.12.06 11:00 | sell | 698 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
2084 | 2022.12.06 11:00 | modify | 698 | 0.10 | 1.92451 | 1.94651 | 1.89951 | ||
2085 | 2022.12.06 12:00 | sell | 699 | 0.10 | 1.92631 | 0.00000 | 0.00000 | ||
2086 | 2022.12.06 12:00 | modify | 699 | 0.10 | 1.92631 | 1.94831 | 1.90131 | ||
2087 | 2022.12.06 13:00 | sell | 700 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
2088 | 2022.12.06 13:00 | modify | 700 | 0.10 | 1.92554 | 1.94754 | 1.90054 | ||
2089 | 2022.12.06 14:00 | sell | 701 | 0.10 | 1.92475 | 0.00000 | 0.00000 | ||
2090 | 2022.12.06 14:00 | modify | 701 | 0.10 | 1.92475 | 1.94675 | 1.89975 | ||
2091 | 2022.12.06 15:00 | sell | 702 | 0.10 | 1.92426 | 0.00000 | 0.00000 | ||
2092 | 2022.12.06 15:00 | modify | 702 | 0.10 | 1.92426 | 1.94626 | 1.89926 | ||
2093 | 2022.12.06 17:00 | sell | 703 | 0.10 | 1.92831 | 0.00000 | 0.00000 | ||
2094 | 2022.12.06 17:00 | modify | 703 | 0.10 | 1.92831 | 1.95031 | 1.90331 | ||
2095 | 2022.12.06 18:00 | sell | 704 | 0.10 | 1.92575 | 0.00000 | 0.00000 | ||
2096 | 2022.12.06 18:00 | modify | 704 | 0.10 | 1.92575 | 1.94775 | 1.90075 | ||
2097 | 2022.12.06 19:00 | sell | 705 | 0.10 | 1.92351 | 0.00000 | 0.00000 | ||
2098 | 2022.12.06 19:00 | modify | 705 | 0.10 | 1.92351 | 1.94551 | 1.89851 | ||
2099 | 2022.12.06 20:00 | sell | 706 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
2100 | 2022.12.06 20:00 | modify | 706 | 0.10 | 1.92209 | 1.94409 | 1.89709 | ||
2101 | 2022.12.06 21:00 | sell | 707 | 0.10 | 1.92024 | 0.00000 | 0.00000 | ||
2102 | 2022.12.06 21:00 | modify | 707 | 0.10 | 1.92024 | 1.94224 | 1.89524 | ||
2103 | 2022.12.06 22:00 | sell | 708 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
2104 | 2022.12.06 22:00 | modify | 708 | 0.10 | 1.92003 | 1.94203 | 1.89503 | ||
2105 | 2022.12.07 17:00 | close | 708 | 0.10 | 1.91603 | 1.94203 | 1.89503 | 23.58 | 32979.79 |
2106 | 2022.12.07 17:00 | close | 707 | 0.10 | 1.91603 | 1.94224 | 1.89524 | 24.81 | 33004.59 |
2107 | 2022.12.07 17:00 | close | 706 | 0.10 | 1.91603 | 1.94409 | 1.89709 | 35.70 | 33040.29 |
2108 | 2022.12.07 17:00 | close | 705 | 0.10 | 1.91603 | 1.94551 | 1.89851 | 44.06 | 33084.34 |
2109 | 2022.12.07 17:00 | close | 704 | 0.10 | 1.91603 | 1.94775 | 1.90075 | 57.24 | 33141.58 |
2110 | 2022.12.07 17:00 | close | 703 | 0.10 | 1.91603 | 1.95031 | 1.90331 | 72.31 | 33213.88 |
2111 | 2022.12.07 17:00 | close | 702 | 0.10 | 1.91603 | 1.94626 | 1.89926 | 48.47 | 33262.35 |
2112 | 2022.12.07 17:00 | close | 701 | 0.10 | 1.91603 | 1.94675 | 1.89975 | 51.36 | 33313.70 |
2113 | 2022.12.07 17:00 | close | 700 | 0.10 | 1.91603 | 1.94754 | 1.90054 | 56.01 | 33369.71 |
2114 | 2022.12.07 17:00 | close | 699 | 0.10 | 1.91603 | 1.94831 | 1.90131 | 60.54 | 33430.24 |
2115 | 2022.12.07 17:00 | close | 698 | 0.10 | 1.91603 | 1.94651 | 1.89951 | 49.94 | 33480.18 |
2116 | 2022.12.07 17:00 | close | 697 | 0.10 | 1.91603 | 1.94839 | 1.90139 | 61.01 | 33541.18 |
2117 | 2022.12.07 17:00 | close | 696 | 0.10 | 1.91603 | 1.94926 | 1.90226 | 66.13 | 33607.31 |
2118 | 2022.12.07 17:00 | close | 695 | 0.10 | 1.91603 | 1.95022 | 1.90322 | 71.78 | 33679.08 |
2119 | 2022.12.07 17:00 | close | 694 | 0.10 | 1.91603 | 1.94922 | 1.90222 | 65.89 | 33744.97 |
2120 | 2022.12.07 17:00 | close | 693 | 0.10 | 1.91603 | 1.94815 | 1.90115 | 59.60 | 33804.56 |
2121 | 2022.12.07 17:00 | close | 692 | 0.10 | 1.91603 | 1.94851 | 1.90151 | 61.71 | 33866.27 |
2122 | 2022.12.07 17:00 | close | 691 | 0.10 | 1.91603 | 1.94591 | 1.89891 | 46.41 | 33912.67 |
2123 | 2022.12.07 17:00 | close | 690 | 0.10 | 1.91603 | 1.94700 | 1.90000 | 52.83 | 33965.50 |
2124 | 2022.12.07 17:00 | close | 689 | 0.10 | 1.91603 | 1.94973 | 1.90273 | 68.89 | 34034.38 |
2125 | 2022.12.07 18:00 | buy | 709 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
2126 | 2022.12.07 18:00 | modify | 709 | 0.10 | 1.91939 | 1.89739 | 1.94439 | ||
2127 | 2022.12.07 19:00 | buy | 710 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
2128 | 2022.12.07 19:00 | modify | 710 | 0.10 | 1.92042 | 1.89842 | 1.94542 | ||
2129 | 2022.12.07 20:00 | buy | 711 | 0.10 | 1.92152 | 0.00000 | 0.00000 | ||
2130 | 2022.12.07 20:00 | modify | 711 | 0.10 | 1.92152 | 1.89952 | 1.94652 | ||
2131 | 2022.12.07 21:00 | buy | 712 | 0.10 | 1.92151 | 0.00000 | 0.00000 | ||
2132 | 2022.12.07 21:00 | modify | 712 | 0.10 | 1.92151 | 1.89951 | 1.94651 | ||
2133 | 2022.12.07 22:00 | buy | 713 | 0.10 | 1.92067 | 0.00000 | 0.00000 | ||
2134 | 2022.12.07 22:00 | modify | 713 | 0.10 | 1.92067 | 1.89867 | 1.94567 | ||
2135 | 2022.12.08 00:00 | buy | 714 | 0.10 | 1.92213 | 0.00000 | 0.00000 | ||
2136 | 2022.12.08 00:00 | modify | 714 | 0.10 | 1.92213 | 1.90013 | 1.94713 | ||
2137 | 2022.12.08 01:00 | buy | 715 | 0.10 | 1.92393 | 0.00000 | 0.00000 | ||
2138 | 2022.12.08 01:00 | modify | 715 | 0.10 | 1.92393 | 1.90193 | 1.94893 | ||
2139 | 2022.12.08 02:00 | buy | 716 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
2140 | 2022.12.08 02:00 | modify | 716 | 0.10 | 1.92209 | 1.90009 | 1.94709 | ||
2141 | 2022.12.08 03:00 | buy | 717 | 0.10 | 1.92080 | 0.00000 | 0.00000 | ||
2142 | 2022.12.08 03:00 | modify | 717 | 0.10 | 1.92080 | 1.89880 | 1.94580 | ||
2143 | 2022.12.08 04:00 | buy | 718 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
2144 | 2022.12.08 04:00 | modify | 718 | 0.10 | 1.92017 | 1.89817 | 1.94517 | ||
2145 | 2022.12.08 05:00 | buy | 719 | 0.10 | 1.91810 | 0.00000 | 0.00000 | ||
2146 | 2022.12.08 05:00 | modify | 719 | 0.10 | 1.91810 | 1.89610 | 1.94310 | ||
2147 | 2022.12.08 06:00 | buy | 720 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
2148 | 2022.12.08 06:00 | modify | 720 | 0.10 | 1.91884 | 1.89684 | 1.94384 | ||
2149 | 2022.12.08 07:00 | buy | 721 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
2150 | 2022.12.08 07:00 | modify | 721 | 0.10 | 1.91756 | 1.89556 | 1.94256 | ||
2151 | 2022.12.08 08:00 | buy | 722 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
2152 | 2022.12.08 08:00 | modify | 722 | 0.10 | 1.91668 | 1.89468 | 1.94168 | ||
2153 | 2022.12.08 09:00 | buy | 723 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
2154 | 2022.12.08 09:00 | modify | 723 | 0.10 | 1.91638 | 1.89438 | 1.94138 | ||
2155 | 2022.12.08 10:00 | buy | 724 | 0.10 | 1.91782 | 0.00000 | 0.00000 | ||
2156 | 2022.12.08 10:00 | modify | 724 | 0.10 | 1.91782 | 1.89582 | 1.94282 | ||
2157 | 2022.12.08 11:00 | buy | 725 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
2158 | 2022.12.08 11:00 | modify | 725 | 0.10 | 1.91681 | 1.89481 | 1.94181 | ||
2159 | 2022.12.08 12:00 | buy | 726 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
2160 | 2022.12.08 12:00 | modify | 726 | 0.10 | 1.91890 | 1.89690 | 1.94390 | ||
2161 | 2022.12.08 13:00 | buy | 727 | 0.10 | 1.91771 | 0.00000 | 0.00000 | ||
2162 | 2022.12.08 13:00 | modify | 727 | 0.10 | 1.91771 | 1.89571 | 1.94271 | ||
2163 | 2022.12.08 14:00 | buy | 728 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
2164 | 2022.12.08 14:00 | modify | 728 | 0.10 | 1.91801 | 1.89601 | 1.94301 | ||
2165 | 2022.12.12 18:00 | close | 728 | 0.10 | 1.92482 | 1.89601 | 1.94301 | 39.36 | 34073.75 |
2166 | 2022.12.12 18:00 | close | 727 | 0.10 | 1.92482 | 1.89571 | 1.94271 | 41.13 | 34114.88 |
2167 | 2022.12.12 18:00 | close | 726 | 0.10 | 1.92482 | 1.89690 | 1.94390 | 34.13 | 34149.01 |
2168 | 2022.12.12 18:00 | close | 725 | 0.10 | 1.92482 | 1.89481 | 1.94181 | 46.42 | 34195.44 |
2169 | 2022.12.12 18:00 | close | 724 | 0.10 | 1.92482 | 1.89582 | 1.94282 | 40.48 | 34235.92 |
2170 | 2022.12.12 18:00 | close | 723 | 0.10 | 1.92482 | 1.89438 | 1.94138 | 48.95 | 34284.87 |
2171 | 2022.12.12 18:00 | close | 722 | 0.10 | 1.92482 | 1.89468 | 1.94168 | 47.18 | 34332.06 |
2172 | 2022.12.12 18:00 | close | 721 | 0.10 | 1.92482 | 1.89556 | 1.94256 | 42.01 | 34374.07 |
2173 | 2022.12.12 18:00 | close | 720 | 0.10 | 1.92482 | 1.89684 | 1.94384 | 34.48 | 34408.55 |
2174 | 2022.12.12 18:00 | close | 719 | 0.10 | 1.92482 | 1.89610 | 1.94310 | 38.83 | 34447.38 |
2175 | 2022.12.12 18:00 | close | 718 | 0.10 | 1.92482 | 1.89817 | 1.94517 | 26.65 | 34474.04 |
2176 | 2022.12.12 18:00 | close | 717 | 0.10 | 1.92482 | 1.89880 | 1.94580 | 22.95 | 34496.99 |
2177 | 2022.12.12 18:00 | close | 716 | 0.10 | 1.92482 | 1.90009 | 1.94709 | 15.36 | 34512.35 |
2178 | 2022.12.12 18:00 | close | 715 | 0.10 | 1.92482 | 1.90193 | 1.94893 | 4.53 | 34516.89 |
2179 | 2022.12.12 18:00 | close | 714 | 0.10 | 1.92482 | 1.90013 | 1.94713 | 15.12 | 34532.01 |
2180 | 2022.12.12 18:00 | close | 713 | 0.10 | 1.92482 | 1.89867 | 1.94567 | 22.67 | 34554.68 |
2181 | 2022.12.12 18:00 | close | 712 | 0.10 | 1.92482 | 1.89951 | 1.94651 | 17.73 | 34572.41 |
2182 | 2022.12.12 18:00 | close | 711 | 0.10 | 1.92482 | 1.89952 | 1.94652 | 17.67 | 34590.07 |
2183 | 2022.12.12 18:00 | close | 710 | 0.10 | 1.92482 | 1.89842 | 1.94542 | 24.14 | 34614.21 |
2184 | 2022.12.12 18:00 | close | 709 | 0.10 | 1.92482 | 1.89739 | 1.94439 | 30.20 | 34644.41 |
2185 | 2022.12.12 19:00 | sell | 729 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
2186 | 2022.12.12 19:00 | modify | 729 | 0.10 | 1.92173 | 1.94373 | 1.89673 | ||
2187 | 2022.12.12 20:00 | sell | 730 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
2188 | 2022.12.12 20:00 | modify | 730 | 0.10 | 1.92127 | 1.94327 | 1.89627 | ||
2189 | 2022.12.12 21:00 | sell | 731 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
2190 | 2022.12.12 21:00 | modify | 731 | 0.10 | 1.92127 | 1.94327 | 1.89627 | ||
2191 | 2022.12.12 22:00 | sell | 732 | 0.10 | 1.92047 | 0.00000 | 0.00000 | ||
2192 | 2022.12.12 22:00 | modify | 732 | 0.10 | 1.92047 | 1.94247 | 1.89547 | ||
2193 | 2022.12.13 00:00 | sell | 733 | 0.10 | 1.92077 | 0.00000 | 0.00000 | ||
2194 | 2022.12.13 00:00 | modify | 733 | 0.10 | 1.92077 | 1.94277 | 1.89577 | ||
2195 | 2022.12.13 01:00 | sell | 734 | 0.10 | 1.91962 | 0.00000 | 0.00000 | ||
2196 | 2022.12.13 01:00 | modify | 734 | 0.10 | 1.91962 | 1.94162 | 1.89462 | ||
2197 | 2022.12.13 02:00 | sell | 735 | 0.10 | 1.92008 | 0.00000 | 0.00000 | ||
2198 | 2022.12.13 02:00 | modify | 735 | 0.10 | 1.92008 | 1.94208 | 1.89508 | ||
2199 | 2022.12.13 03:00 | sell | 736 | 0.10 | 1.91862 | 0.00000 | 0.00000 | ||
2200 | 2022.12.13 03:00 | modify | 736 | 0.10 | 1.91862 | 1.94062 | 1.89362 | ||
2201 | 2022.12.13 04:00 | sell | 737 | 0.10 | 1.92220 | 0.00000 | 0.00000 | ||
2202 | 2022.12.13 04:00 | modify | 737 | 0.10 | 1.92220 | 1.94420 | 1.89720 | ||
2203 | 2022.12.13 05:00 | sell | 738 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
2204 | 2022.12.13 05:00 | modify | 738 | 0.10 | 1.92160 | 1.94360 | 1.89660 | ||
2205 | 2022.12.13 06:00 | sell | 739 | 0.10 | 1.92056 | 0.00000 | 0.00000 | ||
2206 | 2022.12.13 06:00 | modify | 739 | 0.10 | 1.92056 | 1.94256 | 1.89556 | ||
2207 | 2022.12.13 07:00 | sell | 740 | 0.10 | 1.92048 | 0.00000 | 0.00000 | ||
2208 | 2022.12.13 07:00 | modify | 740 | 0.10 | 1.92048 | 1.94248 | 1.89548 | ||
2209 | 2022.12.13 08:00 | sell | 741 | 0.10 | 1.91901 | 0.00000 | 0.00000 | ||
2210 | 2022.12.13 08:00 | modify | 741 | 0.10 | 1.91901 | 1.94101 | 1.89401 | ||
2211 | 2022.12.13 09:00 | sell | 742 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
2212 | 2022.12.13 09:00 | modify | 742 | 0.10 | 1.91671 | 1.93871 | 1.89171 | ||
2213 | 2022.12.13 10:00 | sell | 743 | 0.10 | 1.91997 | 0.00000 | 0.00000 | ||
2214 | 2022.12.13 10:00 | modify | 743 | 0.10 | 1.91997 | 1.94197 | 1.89497 | ||
2215 | 2022.12.13 11:00 | sell | 744 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
2216 | 2022.12.13 11:00 | modify | 744 | 0.10 | 1.92224 | 1.94424 | 1.89724 | ||
2217 | 2022.12.13 12:00 | sell | 745 | 0.10 | 1.92105 | 0.00000 | 0.00000 | ||
2218 | 2022.12.13 12:00 | modify | 745 | 0.10 | 1.92105 | 1.94305 | 1.89605 | ||
2219 | 2022.12.13 13:00 | sell | 746 | 0.10 | 1.91924 | 0.00000 | 0.00000 | ||
2220 | 2022.12.13 13:00 | modify | 746 | 0.10 | 1.91924 | 1.94124 | 1.89424 | ||
2221 | 2022.12.13 14:00 | sell | 747 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
2222 | 2022.12.13 14:00 | modify | 747 | 0.10 | 1.91397 | 1.93597 | 1.88897 | ||
2223 | 2022.12.13 18:00 | buy | 748 | 0.10 | 1.91286 | 0.00000 | 0.00000 | ||
2224 | 2022.12.13 18:00 | modify | 748 | 0.10 | 1.91286 | 1.89086 | 1.93786 | ||
2225 | 2022.12.13 18:00 | close | 747 | 0.10 | 1.91286 | 1.93597 | 1.88897 | 6.53 | 34650.94 |
2226 | 2022.12.13 18:00 | close | 746 | 0.10 | 1.91286 | 1.94124 | 1.89424 | 37.55 | 34688.49 |
2227 | 2022.12.13 18:00 | close | 745 | 0.10 | 1.91286 | 1.94305 | 1.89605 | 48.20 | 34736.69 |
2228 | 2022.12.13 18:00 | close | 744 | 0.10 | 1.91286 | 1.94424 | 1.89724 | 55.20 | 34791.89 |
2229 | 2022.12.13 18:00 | close | 743 | 0.10 | 1.91286 | 1.94197 | 1.89497 | 41.85 | 34833.74 |
2230 | 2022.12.13 18:00 | close | 742 | 0.10 | 1.91286 | 1.93871 | 1.89171 | 22.66 | 34856.40 |
2231 | 2022.12.13 18:00 | close | 741 | 0.10 | 1.91286 | 1.94101 | 1.89401 | 36.20 | 34892.60 |
2232 | 2022.12.13 18:00 | close | 740 | 0.10 | 1.91286 | 1.94248 | 1.89548 | 44.85 | 34937.45 |
2233 | 2022.12.13 18:00 | close | 739 | 0.10 | 1.91286 | 1.94256 | 1.89556 | 45.32 | 34982.77 |
2234 | 2022.12.13 18:00 | close | 738 | 0.10 | 1.91286 | 1.94360 | 1.89660 | 51.44 | 35034.21 |
2235 | 2022.12.13 18:00 | close | 737 | 0.10 | 1.91286 | 1.94420 | 1.89720 | 54.97 | 35089.18 |
2236 | 2022.12.13 18:00 | close | 736 | 0.10 | 1.91286 | 1.94062 | 1.89362 | 33.90 | 35123.08 |
2237 | 2022.12.13 18:00 | close | 735 | 0.10 | 1.91286 | 1.94208 | 1.89508 | 42.49 | 35165.57 |
2238 | 2022.12.13 18:00 | close | 734 | 0.10 | 1.91286 | 1.94162 | 1.89462 | 39.79 | 35205.36 |
2239 | 2022.12.13 18:00 | close | 733 | 0.10 | 1.91286 | 1.94277 | 1.89577 | 46.55 | 35251.91 |
2240 | 2022.12.13 18:00 | close | 732 | 0.10 | 1.91286 | 1.94247 | 1.89547 | 44.83 | 35296.73 |
2241 | 2022.12.13 18:00 | close | 731 | 0.10 | 1.91286 | 1.94327 | 1.89627 | 49.54 | 35346.27 |
2242 | 2022.12.13 18:00 | close | 730 | 0.10 | 1.91286 | 1.94327 | 1.89627 | 49.54 | 35395.80 |
2243 | 2022.12.13 18:00 | close | 729 | 0.10 | 1.91286 | 1.94373 | 1.89673 | 52.24 | 35448.04 |
2244 | 2022.12.13 19:00 | buy | 749 | 0.10 | 1.91127 | 0.00000 | 0.00000 | ||
2245 | 2022.12.13 19:00 | modify | 749 | 0.10 | 1.91127 | 1.88927 | 1.93627 | ||
2246 | 2022.12.13 20:00 | buy | 750 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
2247 | 2022.12.13 20:00 | modify | 750 | 0.10 | 1.91277 | 1.89077 | 1.93777 | ||
2248 | 2022.12.13 21:00 | buy | 751 | 0.10 | 1.91279 | 0.00000 | 0.00000 | ||
2249 | 2022.12.13 21:00 | modify | 751 | 0.10 | 1.91279 | 1.89079 | 1.93779 | ||
2250 | 2022.12.13 22:00 | buy | 752 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
2251 | 2022.12.13 22:00 | modify | 752 | 0.10 | 1.91225 | 1.89025 | 1.93725 | ||
2252 | 2022.12.14 00:00 | buy | 753 | 0.10 | 1.91503 | 0.00000 | 0.00000 | ||
2253 | 2022.12.14 00:00 | modify | 753 | 0.10 | 1.91503 | 1.89303 | 1.94003 | ||
2254 | 2022.12.14 01:00 | buy | 754 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
2255 | 2022.12.14 01:00 | modify | 754 | 0.10 | 1.91731 | 1.89531 | 1.94231 | ||
2256 | 2022.12.14 02:00 | buy | 755 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
2257 | 2022.12.14 02:00 | modify | 755 | 0.10 | 1.91658 | 1.89458 | 1.94158 | ||
2258 | 2022.12.14 03:00 | buy | 756 | 0.10 | 1.91646 | 0.00000 | 0.00000 | ||
2259 | 2022.12.14 03:00 | modify | 756 | 0.10 | 1.91646 | 1.89446 | 1.94146 | ||
2260 | 2022.12.14 04:00 | buy | 757 | 0.10 | 1.91824 | 0.00000 | 0.00000 | ||
2261 | 2022.12.14 04:00 | modify | 757 | 0.10 | 1.91824 | 1.89624 | 1.94324 | ||
2262 | 2022.12.14 05:00 | buy | 758 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
2263 | 2022.12.14 05:00 | modify | 758 | 0.10 | 1.91704 | 1.89504 | 1.94204 | ||
2264 | 2022.12.14 06:00 | buy | 759 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
2265 | 2022.12.14 06:00 | modify | 759 | 0.10 | 1.91789 | 1.89589 | 1.94289 | ||
2266 | 2022.12.14 07:00 | buy | 760 | 0.10 | 1.91856 | 0.00000 | 0.00000 | ||
2267 | 2022.12.14 07:00 | modify | 760 | 0.10 | 1.91856 | 1.89656 | 1.94356 | ||
2268 | 2022.12.14 08:00 | buy | 761 | 0.10 | 1.92045 | 0.00000 | 0.00000 | ||
2269 | 2022.12.14 08:00 | modify | 761 | 0.10 | 1.92045 | 1.89845 | 1.94545 | ||
2270 | 2022.12.14 09:00 | buy | 762 | 0.10 | 1.92013 | 0.00000 | 0.00000 | ||
2271 | 2022.12.14 09:00 | modify | 762 | 0.10 | 1.92013 | 1.89813 | 1.94513 | ||
2272 | 2022.12.14 10:00 | buy | 763 | 0.10 | 1.92148 | 0.00000 | 0.00000 | ||
2273 | 2022.12.14 10:00 | modify | 763 | 0.10 | 1.92148 | 1.89948 | 1.94648 | ||
2274 | 2022.12.14 11:00 | buy | 764 | 0.10 | 1.92305 | 0.00000 | 0.00000 | ||
2275 | 2022.12.14 11:00 | modify | 764 | 0.10 | 1.92305 | 1.90105 | 1.94805 | ||
2276 | 2022.12.14 12:00 | buy | 765 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
2277 | 2022.12.14 12:00 | modify | 765 | 0.10 | 1.92041 | 1.89841 | 1.94541 | ||
2278 | 2022.12.14 13:00 | buy | 766 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
2279 | 2022.12.14 13:00 | modify | 766 | 0.10 | 1.91899 | 1.89699 | 1.94399 | ||
2280 | 2022.12.14 14:00 | buy | 767 | 0.10 | 1.92016 | 0.00000 | 0.00000 | ||
2281 | 2022.12.14 14:00 | modify | 767 | 0.10 | 1.92016 | 1.89816 | 1.94516 | ||
2282 | 2022.12.14 19:00 | close | 767 | 0.10 | 1.92341 | 1.89816 | 1.94516 | 19.12 | 35467.16 |
2283 | 2022.12.14 19:00 | close | 766 | 0.10 | 1.92341 | 1.89699 | 1.94399 | 26.01 | 35493.17 |
2284 | 2022.12.14 19:00 | close | 765 | 0.10 | 1.92341 | 1.89841 | 1.94541 | 17.65 | 35510.82 |
2285 | 2022.12.14 19:00 | close | 764 | 0.10 | 1.92341 | 1.90105 | 1.94805 | 2.12 | 35512.94 |
2286 | 2022.12.14 19:00 | close | 763 | 0.10 | 1.92341 | 1.89948 | 1.94648 | 11.36 | 35524.30 |
2287 | 2022.12.14 19:00 | close | 762 | 0.10 | 1.92341 | 1.89813 | 1.94513 | 19.30 | 35543.60 |
2288 | 2022.12.14 19:00 | close | 761 | 0.10 | 1.92341 | 1.89845 | 1.94545 | 17.42 | 35561.02 |
2289 | 2022.12.14 19:00 | close | 760 | 0.10 | 1.92341 | 1.89656 | 1.94356 | 28.54 | 35589.56 |
2290 | 2022.12.14 19:00 | close | 759 | 0.10 | 1.92341 | 1.89589 | 1.94289 | 32.48 | 35622.04 |
2291 | 2022.12.14 19:00 | close | 758 | 0.10 | 1.92341 | 1.89504 | 1.94204 | 37.48 | 35659.52 |
2292 | 2022.12.14 19:00 | close | 757 | 0.10 | 1.92341 | 1.89624 | 1.94324 | 30.42 | 35689.94 |
2293 | 2022.12.14 19:00 | close | 756 | 0.10 | 1.92341 | 1.89446 | 1.94146 | 40.89 | 35730.83 |
2294 | 2022.12.14 19:00 | close | 755 | 0.10 | 1.92341 | 1.89458 | 1.94158 | 40.18 | 35771.01 |
2295 | 2022.12.14 19:00 | close | 754 | 0.10 | 1.92341 | 1.89531 | 1.94231 | 35.89 | 35806.90 |
2296 | 2022.12.14 19:00 | close | 753 | 0.10 | 1.92341 | 1.89303 | 1.94003 | 49.30 | 35856.20 |
2297 | 2022.12.14 19:00 | close | 752 | 0.10 | 1.92341 | 1.89025 | 1.93725 | 65.31 | 35921.51 |
2298 | 2022.12.14 19:00 | close | 751 | 0.10 | 1.92341 | 1.89079 | 1.93779 | 62.13 | 35983.64 |
2299 | 2022.12.14 19:00 | close | 750 | 0.10 | 1.92341 | 1.89077 | 1.93777 | 62.25 | 36045.89 |
2300 | 2022.12.14 19:00 | close | 749 | 0.10 | 1.92341 | 1.88927 | 1.93627 | 71.07 | 36116.97 |
2301 | 2022.12.14 19:00 | close | 748 | 0.10 | 1.92341 | 1.89086 | 1.93786 | 61.72 | 36178.69 |
2302 | 2022.12.14 22:00 | sell | 768 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
2303 | 2022.12.14 22:00 | modify | 768 | 0.10 | 1.92316 | 1.94516 | 1.89816 | ||
2304 | 2022.12.15 00:00 | sell | 769 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
2305 | 2022.12.15 00:00 | modify | 769 | 0.10 | 1.92405 | 1.94605 | 1.89905 | ||
2306 | 2022.12.15 01:00 | sell | 770 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
2307 | 2022.12.15 01:00 | modify | 770 | 0.10 | 1.92240 | 1.94440 | 1.89740 | ||
2308 | 2022.12.15 02:00 | sell | 771 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
2309 | 2022.12.15 02:00 | modify | 771 | 0.10 | 1.92304 | 1.94504 | 1.89804 | ||
2310 | 2022.12.15 03:00 | sell | 772 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
2311 | 2022.12.15 03:00 | modify | 772 | 0.10 | 1.92227 | 1.94427 | 1.89727 | ||
2312 | 2022.12.15 04:00 | sell | 773 | 0.10 | 1.92165 | 0.00000 | 0.00000 | ||
2313 | 2022.12.15 04:00 | modify | 773 | 0.10 | 1.92165 | 1.94365 | 1.89665 | ||
2314 | 2022.12.15 05:00 | sell | 774 | 0.10 | 1.92346 | 0.00000 | 0.00000 | ||
2315 | 2022.12.15 05:00 | modify | 774 | 0.10 | 1.92346 | 1.94546 | 1.89846 | ||
2316 | 2022.12.15 06:00 | sell | 775 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
2317 | 2022.12.15 06:00 | modify | 775 | 0.10 | 1.92390 | 1.94590 | 1.89890 | ||
2318 | 2022.12.15 07:00 | sell | 776 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
2319 | 2022.12.15 07:00 | modify | 776 | 0.10 | 1.92451 | 1.94651 | 1.89951 | ||
2320 | 2022.12.15 09:00 | sell | 777 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
2321 | 2022.12.15 09:00 | modify | 777 | 0.10 | 1.92668 | 1.94868 | 1.90168 | ||
2322 | 2022.12.15 13:00 | sell | 778 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
2323 | 2022.12.15 13:00 | modify | 778 | 0.10 | 1.92869 | 1.95069 | 1.90369 | ||
2324 | 2022.12.15 14:00 | sell | 779 | 0.10 | 1.92923 | 0.00000 | 0.00000 | ||
2325 | 2022.12.15 14:00 | modify | 779 | 0.10 | 1.92923 | 1.95123 | 1.90423 | ||
2326 | 2022.12.15 15:00 | sell | 780 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
2327 | 2022.12.15 15:00 | modify | 780 | 0.10 | 1.92815 | 1.95015 | 1.90315 | ||
2328 | 2022.12.15 16:00 | sell | 781 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
2329 | 2022.12.15 16:00 | modify | 781 | 0.10 | 1.91890 | 1.94090 | 1.89390 | ||
2330 | 2022.12.15 17:00 | sell | 782 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
2331 | 2022.12.15 17:00 | modify | 782 | 0.10 | 1.92464 | 1.94664 | 1.89964 | ||
2332 | 2022.12.15 18:00 | sell | 783 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
2333 | 2022.12.15 18:00 | modify | 783 | 0.10 | 1.91912 | 1.94112 | 1.89412 | ||
2334 | 2022.12.15 19:00 | sell | 784 | 0.10 | 1.92144 | 0.00000 | 0.00000 | ||
2335 | 2022.12.15 19:00 | modify | 784 | 0.10 | 1.92144 | 1.94344 | 1.89644 | ||
2336 | 2022.12.15 20:00 | sell | 785 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
2337 | 2022.12.15 20:00 | modify | 785 | 0.10 | 1.92060 | 1.94260 | 1.89560 | ||
2338 | 2022.12.15 21:00 | sell | 786 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
2339 | 2022.12.15 21:00 | modify | 786 | 0.10 | 1.91847 | 1.94047 | 1.89347 | ||
2340 | 2022.12.15 22:00 | sell | 787 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
2341 | 2022.12.15 22:00 | modify | 787 | 0.10 | 1.91902 | 1.94102 | 1.89402 | ||
2342 | 2022.12.16 11:00 | close | 787 | 0.10 | 1.91743 | 1.94102 | 1.89402 | 9.39 | 36188.07 |
2343 | 2022.12.16 11:00 | close | 786 | 0.10 | 1.91743 | 1.94047 | 1.89347 | 6.16 | 36194.23 |
2344 | 2022.12.16 11:00 | close | 785 | 0.10 | 1.91743 | 1.94260 | 1.89560 | 18.69 | 36212.91 |
2345 | 2022.12.16 11:00 | close | 784 | 0.10 | 1.91743 | 1.94344 | 1.89644 | 23.64 | 36236.55 |
2346 | 2022.12.16 11:00 | close | 783 | 0.10 | 1.91743 | 1.94112 | 1.89412 | 9.98 | 36246.52 |
2347 | 2022.12.16 11:00 | close | 782 | 0.10 | 1.91743 | 1.94664 | 1.89964 | 42.47 | 36288.99 |
2348 | 2022.12.16 11:00 | close | 781 | 0.10 | 1.91743 | 1.94090 | 1.89390 | 8.69 | 36297.67 |
2349 | 2022.12.16 11:00 | close | 780 | 0.10 | 1.91743 | 1.95015 | 1.90315 | 63.13 | 36360.80 |
2350 | 2022.12.16 11:00 | close | 779 | 0.10 | 1.91743 | 1.95123 | 1.90423 | 69.48 | 36430.27 |
2351 | 2022.12.16 11:00 | close | 778 | 0.10 | 1.91743 | 1.95069 | 1.90369 | 66.30 | 36496.57 |
2352 | 2022.12.16 11:00 | close | 777 | 0.10 | 1.91743 | 1.94868 | 1.90168 | 54.47 | 36551.03 |
2353 | 2022.12.16 11:00 | close | 776 | 0.10 | 1.91743 | 1.94651 | 1.89951 | 41.70 | 36592.73 |
2354 | 2022.12.16 11:00 | close | 775 | 0.10 | 1.91743 | 1.94590 | 1.89890 | 38.11 | 36630.83 |
2355 | 2022.12.16 11:00 | close | 774 | 0.10 | 1.91743 | 1.94546 | 1.89846 | 35.52 | 36666.35 |
2356 | 2022.12.16 11:00 | close | 773 | 0.10 | 1.91743 | 1.94365 | 1.89665 | 24.87 | 36691.21 |
2357 | 2022.12.16 11:00 | close | 772 | 0.10 | 1.91743 | 1.94427 | 1.89727 | 28.52 | 36719.73 |
2358 | 2022.12.16 11:00 | close | 771 | 0.10 | 1.91743 | 1.94504 | 1.89804 | 33.05 | 36752.77 |
2359 | 2022.12.16 11:00 | close | 770 | 0.10 | 1.91743 | 1.94440 | 1.89740 | 29.29 | 36782.06 |
2360 | 2022.12.16 11:00 | close | 769 | 0.10 | 1.91743 | 1.94605 | 1.89905 | 39.00 | 36821.05 |
2361 | 2022.12.16 11:00 | close | 768 | 0.10 | 1.91743 | 1.94516 | 1.89816 | 33.86 | 36854.91 |
2362 | 2022.12.16 12:00 | buy | 788 | 0.10 | 1.91612 | 0.00000 | 0.00000 | ||
2363 | 2022.12.16 12:00 | modify | 788 | 0.10 | 1.91612 | 1.89412 | 1.94112 | ||
2364 | 2022.12.16 13:00 | buy | 789 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
2365 | 2022.12.16 13:00 | modify | 789 | 0.10 | 1.91358 | 1.89158 | 1.93858 | ||
2366 | 2022.12.16 14:00 | buy | 790 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
2367 | 2022.12.16 14:00 | modify | 790 | 0.10 | 1.91342 | 1.89142 | 1.93842 | ||
2368 | 2022.12.16 15:00 | buy | 791 | 0.10 | 1.91427 | 0.00000 | 0.00000 | ||
2369 | 2022.12.16 15:00 | modify | 791 | 0.10 | 1.91427 | 1.89227 | 1.93927 | ||
2370 | 2022.12.19 00:00 | buy | 792 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
2371 | 2022.12.19 00:00 | modify | 792 | 0.10 | 1.90891 | 1.88691 | 1.93391 | ||
2372 | 2022.12.19 01:00 | buy | 793 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
2373 | 2022.12.19 01:00 | modify | 793 | 0.10 | 1.90737 | 1.88537 | 1.93237 | ||
2374 | 2022.12.19 02:00 | buy | 794 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
2375 | 2022.12.19 02:00 | modify | 794 | 0.10 | 1.90892 | 1.88692 | 1.93392 | ||
2376 | 2022.12.19 03:00 | buy | 795 | 0.10 | 1.90953 | 0.00000 | 0.00000 | ||
2377 | 2022.12.19 03:00 | modify | 795 | 0.10 | 1.90953 | 1.88753 | 1.93453 | ||
2378 | 2022.12.19 04:00 | buy | 796 | 0.10 | 1.90859 | 0.00000 | 0.00000 | ||
2379 | 2022.12.19 04:00 | modify | 796 | 0.10 | 1.90859 | 1.88659 | 1.93359 | ||
2380 | 2022.12.19 05:00 | buy | 797 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
2381 | 2022.12.19 05:00 | modify | 797 | 0.10 | 1.90769 | 1.88569 | 1.93269 | ||
2382 | 2022.12.19 06:00 | buy | 798 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
2383 | 2022.12.19 06:00 | modify | 798 | 0.10 | 1.90957 | 1.88757 | 1.93457 | ||
2384 | 2022.12.19 07:00 | buy | 799 | 0.10 | 1.90971 | 0.00000 | 0.00000 | ||
2385 | 2022.12.19 07:00 | modify | 799 | 0.10 | 1.90971 | 1.88771 | 1.93471 | ||
2386 | 2022.12.19 08:00 | buy | 800 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
2387 | 2022.12.19 08:00 | modify | 800 | 0.10 | 1.90837 | 1.88637 | 1.93337 | ||
2388 | 2022.12.19 09:00 | buy | 801 | 0.10 | 1.91106 | 0.00000 | 0.00000 | ||
2389 | 2022.12.19 09:00 | modify | 801 | 0.10 | 1.91106 | 1.88906 | 1.93606 | ||
2390 | 2022.12.19 10:00 | buy | 802 | 0.10 | 1.91024 | 0.00000 | 0.00000 | ||
2391 | 2022.12.19 10:00 | modify | 802 | 0.10 | 1.91024 | 1.88824 | 1.93524 | ||
2392 | 2022.12.19 11:00 | buy | 803 | 0.10 | 1.91120 | 0.00000 | 0.00000 | ||
2393 | 2022.12.19 11:00 | modify | 803 | 0.10 | 1.91120 | 1.88920 | 1.93620 | ||
2394 | 2022.12.19 12:00 | buy | 804 | 0.10 | 1.91324 | 0.00000 | 0.00000 | ||
2395 | 2022.12.19 12:00 | modify | 804 | 0.10 | 1.91324 | 1.89124 | 1.93824 | ||
2396 | 2022.12.19 13:00 | buy | 805 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
2397 | 2022.12.19 13:00 | modify | 805 | 0.10 | 1.91084 | 1.88884 | 1.93584 | ||
2398 | 2022.12.19 14:00 | buy | 806 | 0.10 | 1.91109 | 0.00000 | 0.00000 | ||
2399 | 2022.12.19 14:00 | modify | 806 | 0.10 | 1.91109 | 1.88909 | 1.93609 | ||
2400 | 2022.12.19 15:00 | buy | 807 | 0.10 | 1.91042 | 0.00000 | 0.00000 | ||
2401 | 2022.12.19 15:00 | modify | 807 | 0.10 | 1.91042 | 1.88842 | 1.93542 | ||
2402 | 2022.12.20 07:00 | close | 807 | 0.10 | 1.91691 | 1.88842 | 1.93542 | 37.83 | 36892.75 |
2403 | 2022.12.20 07:00 | close | 806 | 0.10 | 1.91691 | 1.88909 | 1.93609 | 33.89 | 36926.64 |
2404 | 2022.12.20 07:00 | close | 805 | 0.10 | 1.91691 | 1.88884 | 1.93584 | 35.36 | 36962.00 |
2405 | 2022.12.20 07:00 | close | 804 | 0.10 | 1.91691 | 1.89124 | 1.93824 | 21.24 | 36983.24 |
2406 | 2022.12.20 07:00 | close | 803 | 0.10 | 1.91691 | 1.88920 | 1.93620 | 33.24 | 37016.48 |
2407 | 2022.12.20 07:00 | close | 802 | 0.10 | 1.91691 | 1.88824 | 1.93524 | 38.89 | 37055.37 |
2408 | 2022.12.20 07:00 | close | 801 | 0.10 | 1.91691 | 1.88906 | 1.93606 | 34.07 | 37089.44 |
2409 | 2022.12.20 07:00 | close | 800 | 0.10 | 1.91691 | 1.88637 | 1.93337 | 49.89 | 37139.34 |
2410 | 2022.12.20 07:00 | close | 799 | 0.10 | 1.91691 | 1.88771 | 1.93471 | 42.01 | 37181.35 |
2411 | 2022.12.20 07:00 | close | 798 | 0.10 | 1.91691 | 1.88757 | 1.93457 | 42.83 | 37224.18 |
2412 | 2022.12.20 07:00 | close | 797 | 0.10 | 1.91691 | 1.88569 | 1.93269 | 53.89 | 37278.07 |
2413 | 2022.12.20 07:00 | close | 796 | 0.10 | 1.91691 | 1.88659 | 1.93359 | 48.60 | 37326.67 |
2414 | 2022.12.20 07:00 | close | 795 | 0.10 | 1.91691 | 1.88753 | 1.93453 | 43.07 | 37369.74 |
2415 | 2022.12.20 07:00 | close | 794 | 0.10 | 1.91691 | 1.88692 | 1.93392 | 46.66 | 37416.41 |
2416 | 2022.12.20 07:00 | close | 793 | 0.10 | 1.91691 | 1.88537 | 1.93237 | 55.77 | 37472.18 |
2417 | 2022.12.20 07:00 | close | 792 | 0.10 | 1.91691 | 1.88691 | 1.93391 | 46.71 | 37518.89 |
2418 | 2022.12.20 07:00 | close | 791 | 0.10 | 1.91691 | 1.89227 | 1.93927 | 14.83 | 37533.72 |
2419 | 2022.12.20 07:00 | close | 790 | 0.10 | 1.91691 | 1.89142 | 1.93842 | 19.83 | 37553.55 |
2420 | 2022.12.20 07:00 | close | 789 | 0.10 | 1.91691 | 1.89158 | 1.93858 | 18.89 | 37572.45 |
2421 | 2022.12.20 07:00 | close | 788 | 0.10 | 1.91691 | 1.89412 | 1.94112 | 3.95 | 37576.40 |
2422 | 2022.12.20 09:00 | sell | 808 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
2423 | 2022.12.20 09:00 | modify | 808 | 0.10 | 1.91309 | 1.93509 | 1.88809 | ||
2424 | 2022.12.20 10:00 | sell | 809 | 0.10 | 1.91058 | 0.00000 | 0.00000 | ||
2425 | 2022.12.20 10:00 | modify | 809 | 0.10 | 1.91058 | 1.93258 | 1.88558 | ||
2426 | 2022.12.20 11:00 | sell | 810 | 0.10 | 1.91560 | 0.00000 | 0.00000 | ||
2427 | 2022.12.20 11:00 | modify | 810 | 0.10 | 1.91560 | 1.93760 | 1.89060 | ||
2428 | 2022.12.20 12:00 | sell | 811 | 0.10 | 1.91321 | 0.00000 | 0.00000 | ||
2429 | 2022.12.20 12:00 | modify | 811 | 0.10 | 1.91321 | 1.93521 | 1.88821 | ||
2430 | 2022.12.20 13:00 | sell | 812 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
2431 | 2022.12.20 13:00 | modify | 812 | 0.10 | 1.91890 | 1.94090 | 1.89390 | ||
2432 | 2022.12.20 14:00 | sell | 813 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
2433 | 2022.12.20 14:00 | modify | 813 | 0.10 | 1.92149 | 1.94349 | 1.89649 | ||
2434 | 2022.12.20 15:00 | sell | 814 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
2435 | 2022.12.20 15:00 | modify | 814 | 0.10 | 1.91851 | 1.94051 | 1.89351 | ||
2436 | 2022.12.20 16:00 | sell | 815 | 0.10 | 1.91787 | 0.00000 | 0.00000 | ||
2437 | 2022.12.20 16:00 | modify | 815 | 0.10 | 1.91787 | 1.93987 | 1.89287 | ||
2438 | 2022.12.20 17:00 | sell | 816 | 0.10 | 1.91834 | 0.00000 | 0.00000 | ||
2439 | 2022.12.20 17:00 | modify | 816 | 0.10 | 1.91834 | 1.94034 | 1.89334 | ||
2440 | 2022.12.20 18:00 | sell | 817 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
2441 | 2022.12.20 18:00 | modify | 817 | 0.10 | 1.91926 | 1.94126 | 1.89426 | ||
2442 | 2022.12.20 19:00 | sell | 818 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
2443 | 2022.12.20 19:00 | modify | 818 | 0.10 | 1.91880 | 1.94080 | 1.89380 | ||
2444 | 2022.12.20 20:00 | sell | 819 | 0.10 | 1.91662 | 0.00000 | 0.00000 | ||
2445 | 2022.12.20 20:00 | modify | 819 | 0.10 | 1.91662 | 1.93862 | 1.89162 | ||
2446 | 2022.12.20 21:00 | sell | 820 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
2447 | 2022.12.20 21:00 | modify | 820 | 0.10 | 1.92032 | 1.94232 | 1.89532 | ||
2448 | 2022.12.20 22:00 | sell | 821 | 0.10 | 1.91715 | 0.00000 | 0.00000 | ||
2449 | 2022.12.20 22:00 | modify | 821 | 0.10 | 1.91715 | 1.93915 | 1.89215 | ||
2450 | 2022.12.21 00:00 | sell | 822 | 0.10 | 1.92114 | 0.00000 | 0.00000 | ||
2451 | 2022.12.21 00:00 | modify | 822 | 0.10 | 1.92114 | 1.94314 | 1.89614 | ||
2452 | 2022.12.21 01:00 | sell | 823 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
2453 | 2022.12.21 01:00 | modify | 823 | 0.10 | 1.92214 | 1.94414 | 1.89714 | ||
2454 | 2022.12.21 03:00 | sell | 824 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
2455 | 2022.12.21 03:00 | modify | 824 | 0.10 | 1.92233 | 1.94433 | 1.89733 | ||
2456 | 2022.12.21 06:00 | s/l | 809 | 0.10 | 1.93258 | 1.93258 | 1.88558 | -129.44 | 37446.96 |
2457 | 2022.12.21 10:00 | sell | 825 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
2458 | 2022.12.21 10:00 | modify | 825 | 0.10 | 1.92814 | 1.95014 | 1.90314 | ||
2459 | 2022.12.21 12:00 | sell | 826 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
2460 | 2022.12.21 12:00 | modify | 826 | 0.10 | 1.92119 | 1.94319 | 1.89619 | ||
2461 | 2022.12.21 13:00 | sell | 827 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
2462 | 2022.12.21 13:00 | modify | 827 | 0.10 | 1.92332 | 1.94532 | 1.89832 | ||
2463 | 2022.12.21 14:00 | sell | 828 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
2464 | 2022.12.21 14:00 | modify | 828 | 0.10 | 1.92438 | 1.94638 | 1.89938 | ||
2465 | 2022.12.28 10:00 | close | 828 | 0.10 | 1.90942 | 1.94638 | 1.89938 | 88.29 | 37535.24 |
2466 | 2022.12.28 10:00 | close | 827 | 0.10 | 1.90942 | 1.94532 | 1.89832 | 82.05 | 37617.29 |
2467 | 2022.12.28 10:00 | close | 826 | 0.10 | 1.90942 | 1.94319 | 1.89619 | 69.52 | 37686.80 |
2468 | 2022.12.28 10:00 | close | 825 | 0.10 | 1.90942 | 1.95014 | 1.90314 | 110.42 | 37797.22 |
2469 | 2022.12.28 10:00 | close | 824 | 0.10 | 1.90942 | 1.94433 | 1.89733 | 76.22 | 37873.43 |
2470 | 2022.12.28 10:00 | close | 823 | 0.10 | 1.90942 | 1.94414 | 1.89714 | 75.11 | 37948.54 |
2471 | 2022.12.28 10:00 | close | 822 | 0.10 | 1.90942 | 1.94314 | 1.89614 | 69.22 | 38017.75 |
2472 | 2022.12.28 10:00 | close | 821 | 0.10 | 1.90942 | 1.93915 | 1.89215 | 45.77 | 38063.52 |
2473 | 2022.12.28 10:00 | close | 820 | 0.10 | 1.90942 | 1.94232 | 1.89532 | 64.43 | 38127.96 |
2474 | 2022.12.28 10:00 | close | 819 | 0.10 | 1.90942 | 1.93862 | 1.89162 | 42.65 | 38170.61 |
2475 | 2022.12.28 10:00 | close | 818 | 0.10 | 1.90942 | 1.94080 | 1.89380 | 55.48 | 38226.09 |
2476 | 2022.12.28 10:00 | close | 817 | 0.10 | 1.90942 | 1.94126 | 1.89426 | 58.19 | 38284.28 |
2477 | 2022.12.28 10:00 | close | 816 | 0.10 | 1.90942 | 1.94034 | 1.89334 | 52.77 | 38337.05 |
2478 | 2022.12.28 10:00 | close | 815 | 0.10 | 1.90942 | 1.93987 | 1.89287 | 50.01 | 38387.06 |
2479 | 2022.12.28 10:00 | close | 814 | 0.10 | 1.90942 | 1.94051 | 1.89351 | 53.77 | 38440.83 |
2480 | 2022.12.28 10:00 | close | 813 | 0.10 | 1.90942 | 1.94349 | 1.89649 | 71.31 | 38512.14 |
2481 | 2022.12.28 10:00 | close | 812 | 0.10 | 1.90942 | 1.94090 | 1.89390 | 56.07 | 38568.21 |
2482 | 2022.12.28 10:00 | close | 811 | 0.10 | 1.90942 | 1.93521 | 1.88821 | 22.58 | 38590.79 |
2483 | 2022.12.28 10:00 | close | 810 | 0.10 | 1.90942 | 1.93760 | 1.89060 | 36.65 | 38627.44 |
2484 | 2022.12.28 10:00 | close | 808 | 0.10 | 1.90942 | 1.93509 | 1.88809 | 21.88 | 38649.32 |
2485 | 2022.12.28 11:00 | buy | 829 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
2486 | 2022.12.28 11:00 | modify | 829 | 0.10 | 1.90889 | 1.88689 | 1.93389 | ||
2487 | 2022.12.28 12:00 | buy | 830 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
2488 | 2022.12.28 12:00 | modify | 830 | 0.10 | 1.90748 | 1.88548 | 1.93248 | ||
2489 | 2022.12.28 14:00 | buy | 831 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
2490 | 2022.12.28 14:00 | modify | 831 | 0.10 | 1.90945 | 1.88745 | 1.93445 | ||
2491 | 2022.12.28 15:00 | buy | 832 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
2492 | 2022.12.28 15:00 | modify | 832 | 0.10 | 1.91086 | 1.88886 | 1.93586 | ||
2493 | 2022.12.28 17:00 | buy | 833 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
2494 | 2022.12.28 17:00 | modify | 833 | 0.10 | 1.90808 | 1.88608 | 1.93308 | ||
2495 | 2022.12.28 18:00 | buy | 834 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
2496 | 2022.12.28 18:00 | modify | 834 | 0.10 | 1.90755 | 1.88555 | 1.93255 | ||
2497 | 2022.12.28 19:00 | buy | 835 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
2498 | 2022.12.28 19:00 | modify | 835 | 0.10 | 1.90393 | 1.88193 | 1.92893 | ||
2499 | 2022.12.28 20:00 | buy | 836 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
2500 | 2022.12.28 20:00 | modify | 836 | 0.10 | 1.90462 | 1.88262 | 1.92962 | ||
2501 | 2022.12.28 21:00 | buy | 837 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
2502 | 2022.12.28 21:00 | modify | 837 | 0.10 | 1.90688 | 1.88488 | 1.93188 | ||
2503 | 2022.12.28 22:00 | buy | 838 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
2504 | 2022.12.28 22:00 | modify | 838 | 0.10 | 1.90263 | 1.88063 | 1.92763 | ||
2505 | 2022.12.29 00:00 | buy | 839 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
2506 | 2022.12.29 00:00 | modify | 839 | 0.10 | 1.90419 | 1.88219 | 1.92919 | ||
2507 | 2022.12.29 01:00 | buy | 840 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
2508 | 2022.12.29 01:00 | modify | 840 | 0.10 | 1.90315 | 1.88115 | 1.92815 | ||
2509 | 2022.12.29 02:00 | buy | 841 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
2510 | 2022.12.29 02:00 | modify | 841 | 0.10 | 1.90201 | 1.88001 | 1.92701 | ||
2511 | 2022.12.29 03:00 | buy | 842 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
2512 | 2022.12.29 03:00 | modify | 842 | 0.10 | 1.90281 | 1.88081 | 1.92781 | ||
2513 | 2022.12.29 04:00 | buy | 843 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
2514 | 2022.12.29 04:00 | modify | 843 | 0.10 | 1.90087 | 1.87887 | 1.92587 | ||
2515 | 2022.12.29 08:00 | buy | 844 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
2516 | 2022.12.29 08:00 | modify | 844 | 0.10 | 1.90400 | 1.88200 | 1.92900 | ||
2517 | 2022.12.29 09:00 | buy | 845 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
2518 | 2022.12.29 09:00 | modify | 845 | 0.10 | 1.90734 | 1.88534 | 1.93234 | ||
2519 | 2022.12.29 10:00 | buy | 846 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
2520 | 2022.12.29 10:00 | modify | 846 | 0.10 | 1.90999 | 1.88799 | 1.93499 | ||
2521 | 2022.12.29 11:00 | buy | 847 | 0.10 | 1.90782 | 0.00000 | 0.00000 | ||
2522 | 2022.12.29 11:00 | modify | 847 | 0.10 | 1.90782 | 1.88582 | 1.93282 | ||
2523 | 2022.12.29 12:00 | buy | 848 | 0.10 | 1.90686 | 0.00000 | 0.00000 | ||
2524 | 2022.12.29 12:00 | modify | 848 | 0.10 | 1.90686 | 1.88486 | 1.93186 | ||
2525 | 2023.01.03 03:00 | close | 848 | 0.10 | 1.90421 | 1.88486 | 1.93186 | -16.64 | 38632.68 |
2526 | 2023.01.03 03:00 | close | 847 | 0.10 | 1.90421 | 1.88582 | 1.93282 | -22.28 | 38610.41 |
2527 | 2023.01.03 03:00 | close | 846 | 0.10 | 1.90421 | 1.88799 | 1.93499 | -35.05 | 38575.36 |
2528 | 2023.01.03 03:00 | close | 845 | 0.10 | 1.90421 | 1.88534 | 1.93234 | -19.46 | 38555.91 |
2529 | 2023.01.03 03:00 | close | 844 | 0.10 | 1.90421 | 1.88200 | 1.92900 | 0.19 | 38556.10 |
2530 | 2023.01.03 03:00 | close | 843 | 0.10 | 1.90421 | 1.87887 | 1.92587 | 18.60 | 38574.71 |
2531 | 2023.01.03 03:00 | close | 842 | 0.10 | 1.90421 | 1.88081 | 1.92781 | 7.19 | 38581.90 |
2532 | 2023.01.03 03:00 | close | 841 | 0.10 | 1.90421 | 1.88001 | 1.92701 | 11.90 | 38593.81 |
2533 | 2023.01.03 03:00 | close | 840 | 0.10 | 1.90421 | 1.88115 | 1.92815 | 5.19 | 38599.00 |
2534 | 2023.01.03 03:00 | close | 839 | 0.10 | 1.90421 | 1.88219 | 1.92919 | -0.93 | 38598.08 |
2535 | 2023.01.03 03:00 | close | 838 | 0.10 | 1.90421 | 1.88063 | 1.92763 | 7.21 | 38605.29 |
2536 | 2023.01.03 03:00 | close | 837 | 0.10 | 1.90421 | 1.88488 | 1.93188 | -17.79 | 38587.50 |
2537 | 2023.01.03 03:00 | close | 836 | 0.10 | 1.90421 | 1.88262 | 1.92962 | -4.50 | 38582.99 |
2538 | 2023.01.03 03:00 | close | 835 | 0.10 | 1.90421 | 1.88193 | 1.92893 | -0.44 | 38582.55 |
2539 | 2023.01.03 03:00 | close | 834 | 0.10 | 1.90421 | 1.88555 | 1.93255 | -21.74 | 38560.81 |
2540 | 2023.01.03 03:00 | close | 833 | 0.10 | 1.90421 | 1.88608 | 1.93308 | -24.85 | 38535.96 |
2541 | 2023.01.03 03:00 | close | 832 | 0.10 | 1.90421 | 1.88886 | 1.93586 | -41.21 | 38494.75 |
2542 | 2023.01.03 03:00 | close | 831 | 0.10 | 1.90421 | 1.88745 | 1.93445 | -32.91 | 38461.84 |
2543 | 2023.01.03 03:00 | close | 830 | 0.10 | 1.90421 | 1.88548 | 1.93248 | -21.32 | 38440.52 |
2544 | 2023.01.03 03:00 | close | 829 | 0.10 | 1.90421 | 1.88689 | 1.93389 | -29.62 | 38410.90 |
2545 | 2023.01.03 04:00 | sell | 849 | 0.10 | 1.89968 | 0.00000 | 0.00000 | ||
2546 | 2023.01.03 04:00 | modify | 849 | 0.10 | 1.89968 | 1.92168 | 1.87468 | ||
2547 | 2023.01.03 05:00 | sell | 850 | 0.10 | 1.90211 | 0.00000 | 0.00000 | ||
2548 | 2023.01.03 05:00 | modify | 850 | 0.10 | 1.90211 | 1.92411 | 1.87711 | ||
2549 | 2023.01.03 06:00 | sell | 851 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
2550 | 2023.01.03 06:00 | modify | 851 | 0.10 | 1.90742 | 1.92942 | 1.88242 | ||
2551 | 2023.01.03 07:00 | sell | 852 | 0.10 | 1.90717 | 0.00000 | 0.00000 | ||
2552 | 2023.01.03 07:00 | modify | 852 | 0.10 | 1.90717 | 1.92917 | 1.88217 | ||
2553 | 2023.01.03 08:00 | sell | 853 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
2554 | 2023.01.03 08:00 | modify | 853 | 0.10 | 1.90942 | 1.93142 | 1.88442 | ||
2555 | 2023.01.03 09:00 | sell | 854 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
2556 | 2023.01.03 09:00 | modify | 854 | 0.10 | 1.91354 | 1.93554 | 1.88854 | ||
2557 | 2023.01.03 10:00 | sell | 855 | 0.10 | 1.90836 | 0.00000 | 0.00000 | ||
2558 | 2023.01.03 10:00 | modify | 855 | 0.10 | 1.90836 | 1.93036 | 1.88336 | ||
2559 | 2023.01.03 12:00 | s/l | 849 | 0.10 | 1.92168 | 1.92168 | 1.87468 | -129.47 | 38281.43 |
2560 | 2023.01.03 13:00 | s/l | 850 | 0.10 | 1.92411 | 1.92411 | 1.87711 | -129.47 | 38151.96 |
2561 | 2023.01.03 14:00 | sell | 856 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
2562 | 2023.01.03 14:00 | modify | 856 | 0.10 | 1.91799 | 1.93999 | 1.89299 | ||
2563 | 2023.01.03 17:00 | sell | 857 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
2564 | 2023.01.03 17:00 | modify | 857 | 0.10 | 1.91631 | 1.93831 | 1.89131 | ||
2565 | 2023.01.03 18:00 | sell | 858 | 0.10 | 1.91472 | 0.00000 | 0.00000 | ||
2566 | 2023.01.03 18:00 | modify | 858 | 0.10 | 1.91472 | 1.93672 | 1.88972 | ||
2567 | 2023.01.03 19:00 | sell | 859 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
2568 | 2023.01.03 19:00 | modify | 859 | 0.10 | 1.91757 | 1.93957 | 1.89257 | ||
2569 | 2023.01.03 20:00 | sell | 860 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
2570 | 2023.01.03 20:00 | modify | 860 | 0.10 | 1.91663 | 1.93863 | 1.89163 | ||
2571 | 2023.01.03 21:00 | sell | 861 | 0.10 | 1.91632 | 0.00000 | 0.00000 | ||
2572 | 2023.01.03 21:00 | modify | 861 | 0.10 | 1.91632 | 1.93832 | 1.89132 | ||
2573 | 2023.01.03 22:00 | sell | 862 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
2574 | 2023.01.03 22:00 | modify | 862 | 0.10 | 1.91239 | 1.93439 | 1.88739 | ||
2575 | 2023.01.04 00:00 | sell | 863 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
2576 | 2023.01.04 00:00 | modify | 863 | 0.10 | 1.91536 | 1.93736 | 1.89036 | ||
2577 | 2023.01.04 01:00 | sell | 864 | 0.10 | 1.91450 | 0.00000 | 0.00000 | ||
2578 | 2023.01.04 01:00 | modify | 864 | 0.10 | 1.91450 | 1.93650 | 1.88950 | ||
2579 | 2023.01.04 02:00 | sell | 865 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
2580 | 2023.01.04 02:00 | modify | 865 | 0.10 | 1.91191 | 1.93391 | 1.88691 | ||
2581 | 2023.01.04 03:00 | sell | 866 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
2582 | 2023.01.04 03:00 | modify | 866 | 0.10 | 1.91396 | 1.93596 | 1.88896 | ||
2583 | 2023.01.04 04:00 | sell | 867 | 0.10 | 1.91347 | 0.00000 | 0.00000 | ||
2584 | 2023.01.04 04:00 | modify | 867 | 0.10 | 1.91347 | 1.93547 | 1.88847 | ||
2585 | 2023.01.04 05:00 | sell | 868 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
2586 | 2023.01.04 05:00 | modify | 868 | 0.10 | 1.91090 | 1.93290 | 1.88590 | ||
2587 | 2023.01.04 06:00 | sell | 869 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
2588 | 2023.01.04 06:00 | modify | 869 | 0.10 | 1.91025 | 1.93225 | 1.88525 | ||
2589 | 2023.01.04 07:00 | sell | 870 | 0.10 | 1.90847 | 0.00000 | 0.00000 | ||
2590 | 2023.01.04 07:00 | modify | 870 | 0.10 | 1.90847 | 1.93047 | 1.88347 | ||
2591 | 2023.01.04 10:00 | close | 870 | 0.10 | 1.90639 | 1.93047 | 1.88347 | 12.24 | 38164.20 |
2592 | 2023.01.04 10:00 | close | 869 | 0.10 | 1.90639 | 1.93225 | 1.88525 | 22.71 | 38186.91 |
2593 | 2023.01.04 10:00 | close | 868 | 0.10 | 1.90639 | 1.93290 | 1.88590 | 26.54 | 38213.45 |
2594 | 2023.01.04 10:00 | close | 867 | 0.10 | 1.90639 | 1.93547 | 1.88847 | 41.66 | 38255.11 |
2595 | 2023.01.04 10:00 | close | 866 | 0.10 | 1.90639 | 1.93596 | 1.88896 | 44.55 | 38299.66 |
2596 | 2023.01.04 10:00 | close | 865 | 0.10 | 1.90639 | 1.93391 | 1.88691 | 32.48 | 38332.14 |
2597 | 2023.01.04 10:00 | close | 864 | 0.10 | 1.90639 | 1.93650 | 1.88950 | 47.72 | 38379.86 |
2598 | 2023.01.04 10:00 | close | 863 | 0.10 | 1.90639 | 1.93736 | 1.89036 | 52.79 | 38432.65 |
2599 | 2023.01.04 10:00 | close | 862 | 0.10 | 1.90639 | 1.93439 | 1.88739 | 35.35 | 38468.00 |
2600 | 2023.01.04 10:00 | close | 861 | 0.10 | 1.90639 | 1.93832 | 1.89132 | 58.47 | 38526.46 |
2601 | 2023.01.04 10:00 | close | 860 | 0.10 | 1.90639 | 1.93863 | 1.89163 | 60.30 | 38586.76 |
2602 | 2023.01.04 10:00 | close | 859 | 0.10 | 1.90639 | 1.93957 | 1.89257 | 65.83 | 38652.58 |
2603 | 2023.01.04 10:00 | close | 858 | 0.10 | 1.90639 | 1.93672 | 1.88972 | 49.06 | 38701.64 |
2604 | 2023.01.04 10:00 | close | 857 | 0.10 | 1.90639 | 1.93831 | 1.89131 | 58.42 | 38760.05 |
2605 | 2023.01.04 10:00 | close | 856 | 0.10 | 1.90639 | 1.93999 | 1.89299 | 68.30 | 38828.35 |
2606 | 2023.01.04 10:00 | close | 855 | 0.10 | 1.90639 | 1.93036 | 1.88336 | 11.63 | 38839.97 |
2607 | 2023.01.04 10:00 | close | 854 | 0.10 | 1.90639 | 1.93554 | 1.88854 | 42.11 | 38882.08 |
2608 | 2023.01.04 10:00 | close | 853 | 0.10 | 1.90639 | 1.93142 | 1.88442 | 17.87 | 38899.94 |
2609 | 2023.01.04 10:00 | close | 852 | 0.10 | 1.90639 | 1.92917 | 1.88217 | 4.63 | 38904.57 |
2610 | 2023.01.04 10:00 | close | 851 | 0.10 | 1.90639 | 1.92942 | 1.88242 | 6.10 | 38910.66 |
2611 | 2023.01.04 11:00 | buy | 871 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
2612 | 2023.01.04 11:00 | modify | 871 | 0.10 | 1.90657 | 1.88457 | 1.93157 | ||
2613 | 2023.01.04 12:00 | buy | 872 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
2614 | 2023.01.04 12:00 | modify | 872 | 0.10 | 1.90818 | 1.88618 | 1.93318 | ||
2615 | 2023.01.04 13:00 | buy | 873 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
2616 | 2023.01.04 13:00 | modify | 873 | 0.10 | 1.90752 | 1.88552 | 1.93252 | ||
2617 | 2023.01.04 14:00 | buy | 874 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
2618 | 2023.01.04 14:00 | modify | 874 | 0.10 | 1.90268 | 1.88068 | 1.92768 | ||
2619 | 2023.01.04 15:00 | buy | 875 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
2620 | 2023.01.04 15:00 | modify | 875 | 0.10 | 1.90437 | 1.88237 | 1.92937 | ||
2621 | 2023.01.04 16:00 | buy | 876 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
2622 | 2023.01.04 16:00 | modify | 876 | 0.10 | 1.91020 | 1.88820 | 1.93520 | ||
2623 | 2023.01.04 17:00 | buy | 877 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
2624 | 2023.01.04 17:00 | modify | 877 | 0.10 | 1.91077 | 1.88877 | 1.93577 | ||
2625 | 2023.01.04 18:00 | buy | 878 | 0.10 | 1.91395 | 0.00000 | 0.00000 | ||
2626 | 2023.01.04 18:00 | modify | 878 | 0.10 | 1.91395 | 1.89195 | 1.93895 | ||
2627 | 2023.01.04 19:00 | buy | 879 | 0.10 | 1.91569 | 0.00000 | 0.00000 | ||
2628 | 2023.01.04 19:00 | modify | 879 | 0.10 | 1.91569 | 1.89369 | 1.94069 | ||
2629 | 2023.01.04 20:00 | buy | 880 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
2630 | 2023.01.04 20:00 | modify | 880 | 0.10 | 1.91481 | 1.89281 | 1.93981 | ||
2631 | 2023.01.04 21:00 | buy | 881 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
2632 | 2023.01.04 21:00 | modify | 881 | 0.10 | 1.91649 | 1.89449 | 1.94149 | ||
2633 | 2023.01.04 22:00 | buy | 882 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
2634 | 2023.01.04 22:00 | modify | 882 | 0.10 | 1.91453 | 1.89253 | 1.93953 | ||
2635 | 2023.01.05 00:00 | buy | 883 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
2636 | 2023.01.05 00:00 | modify | 883 | 0.10 | 1.91877 | 1.89677 | 1.94377 | ||
2637 | 2023.01.05 01:00 | buy | 884 | 0.10 | 1.91696 | 0.00000 | 0.00000 | ||
2638 | 2023.01.05 01:00 | modify | 884 | 0.10 | 1.91696 | 1.89496 | 1.94196 | ||
2639 | 2023.01.05 02:00 | buy | 885 | 0.10 | 1.91433 | 0.00000 | 0.00000 | ||
2640 | 2023.01.05 02:00 | modify | 885 | 0.10 | 1.91433 | 1.89233 | 1.93933 | ||
2641 | 2023.01.05 03:00 | buy | 886 | 0.10 | 1.91949 | 0.00000 | 0.00000 | ||
2642 | 2023.01.05 03:00 | modify | 886 | 0.10 | 1.91949 | 1.89749 | 1.94449 | ||
2643 | 2023.01.05 04:00 | buy | 887 | 0.10 | 1.92047 | 0.00000 | 0.00000 | ||
2644 | 2023.01.05 04:00 | modify | 887 | 0.10 | 1.92047 | 1.89847 | 1.94547 | ||
2645 | 2023.01.05 05:00 | buy | 888 | 0.10 | 1.91728 | 0.00000 | 0.00000 | ||
2646 | 2023.01.05 05:00 | modify | 888 | 0.10 | 1.91728 | 1.89528 | 1.94228 | ||
2647 | 2023.01.05 06:00 | buy | 889 | 0.10 | 1.91573 | 0.00000 | 0.00000 | ||
2648 | 2023.01.05 06:00 | modify | 889 | 0.10 | 1.91573 | 1.89373 | 1.94073 | ||
2649 | 2023.01.05 07:00 | buy | 890 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
2650 | 2023.01.05 07:00 | modify | 890 | 0.10 | 1.91334 | 1.89134 | 1.93834 | ||
2651 | 2023.01.09 03:00 | s/l | 887 | 0.10 | 1.89847 | 1.89847 | 1.94547 | -130.12 | 38780.54 |
2652 | 2023.01.09 05:00 | s/l | 886 | 0.10 | 1.89749 | 1.89749 | 1.94449 | -130.13 | 38650.42 |
2653 | 2023.01.09 08:00 | s/l | 883 | 0.10 | 1.89677 | 1.89677 | 1.94377 | -130.12 | 38520.30 |
2654 | 2023.01.09 08:00 | buy | 891 | 0.10 | 1.90353 | 0.00000 | 0.00000 | ||
2655 | 2023.01.09 08:00 | modify | 891 | 0.10 | 1.90353 | 1.88153 | 1.92853 | ||
2656 | 2023.01.09 09:00 | buy | 892 | 0.10 | 1.90173 | 0.00000 | 0.00000 | ||
2657 | 2023.01.09 09:00 | modify | 892 | 0.10 | 1.90173 | 1.87973 | 1.92673 | ||
2658 | 2023.01.09 10:00 | buy | 893 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
2659 | 2023.01.09 10:00 | modify | 893 | 0.10 | 1.90281 | 1.88081 | 1.92781 | ||
2660 | 2023.01.09 23:00 | close | 893 | 0.10 | 1.91035 | 1.88081 | 1.92781 | 44.36 | 38564.66 |
2661 | 2023.01.09 23:00 | close | 892 | 0.10 | 1.91035 | 1.87973 | 1.92673 | 50.71 | 38615.37 |
2662 | 2023.01.09 23:00 | close | 891 | 0.10 | 1.91035 | 1.88153 | 1.92853 | 40.12 | 38655.49 |
2663 | 2023.01.09 23:00 | close | 890 | 0.10 | 1.91035 | 1.89134 | 1.93834 | -18.29 | 38637.20 |
2664 | 2023.01.09 23:00 | close | 889 | 0.10 | 1.91035 | 1.89373 | 1.94073 | -32.35 | 38604.86 |
2665 | 2023.01.09 23:00 | close | 888 | 0.10 | 1.91035 | 1.89528 | 1.94228 | -41.46 | 38563.40 |
2666 | 2023.01.09 23:00 | close | 885 | 0.10 | 1.91035 | 1.89233 | 1.93933 | -24.11 | 38539.29 |
2667 | 2023.01.09 23:00 | close | 884 | 0.10 | 1.91035 | 1.89496 | 1.94196 | -39.58 | 38499.72 |
2668 | 2023.01.09 23:00 | close | 882 | 0.10 | 1.91035 | 1.89253 | 1.93953 | -26.33 | 38473.38 |
2669 | 2023.01.09 23:00 | close | 881 | 0.10 | 1.91035 | 1.89449 | 1.94149 | -37.86 | 38435.52 |
2670 | 2023.01.09 23:00 | close | 880 | 0.10 | 1.91035 | 1.89281 | 1.93981 | -27.97 | 38407.55 |
2671 | 2023.01.09 23:00 | close | 879 | 0.10 | 1.91035 | 1.89369 | 1.94069 | -33.15 | 38374.40 |
2672 | 2023.01.09 23:00 | close | 878 | 0.10 | 1.91035 | 1.89195 | 1.93895 | -22.92 | 38351.47 |
2673 | 2023.01.09 23:00 | close | 877 | 0.10 | 1.91035 | 1.88877 | 1.93577 | -4.21 | 38347.26 |
2674 | 2023.01.09 23:00 | close | 876 | 0.10 | 1.91035 | 1.88820 | 1.93520 | -0.85 | 38346.41 |
2675 | 2023.01.09 23:00 | close | 875 | 0.10 | 1.91035 | 1.88237 | 1.92937 | 33.44 | 38379.85 |
2676 | 2023.01.09 23:00 | close | 874 | 0.10 | 1.91035 | 1.88068 | 1.92768 | 43.38 | 38423.23 |
2677 | 2023.01.09 23:00 | close | 873 | 0.10 | 1.91035 | 1.88552 | 1.93252 | 14.91 | 38438.13 |
2678 | 2023.01.09 23:00 | close | 872 | 0.10 | 1.91035 | 1.88618 | 1.93318 | 11.03 | 38449.16 |
2679 | 2023.01.09 23:00 | close | 871 | 0.10 | 1.91035 | 1.88457 | 1.93157 | 20.50 | 38469.66 |
2680 | 2023.01.10 01:00 | sell | 894 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
2681 | 2023.01.10 01:00 | modify | 894 | 0.10 | 1.91022 | 1.93222 | 1.88522 | ||
2682 | 2023.01.10 02:00 | sell | 895 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
2683 | 2023.01.10 02:00 | modify | 895 | 0.10 | 1.90820 | 1.93020 | 1.88320 | ||
2684 | 2023.01.10 03:00 | sell | 896 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
2685 | 2023.01.10 03:00 | modify | 896 | 0.10 | 1.91025 | 1.93225 | 1.88525 | ||
2686 | 2023.01.10 04:00 | sell | 897 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
2687 | 2023.01.10 04:00 | modify | 897 | 0.10 | 1.91002 | 1.93202 | 1.88502 | ||
2688 | 2023.01.10 05:00 | sell | 898 | 0.10 | 1.90791 | 0.00000 | 0.00000 | ||
2689 | 2023.01.10 05:00 | modify | 898 | 0.10 | 1.90791 | 1.92991 | 1.88291 | ||
2690 | 2023.01.10 06:00 | sell | 899 | 0.10 | 1.90849 | 0.00000 | 0.00000 | ||
2691 | 2023.01.10 06:00 | modify | 899 | 0.10 | 1.90849 | 1.93049 | 1.88349 | ||
2692 | 2023.01.10 07:00 | sell | 900 | 0.10 | 1.90855 | 0.00000 | 0.00000 | ||
2693 | 2023.01.10 07:00 | modify | 900 | 0.10 | 1.90855 | 1.93055 | 1.88355 | ||
2694 | 2023.01.10 08:00 | sell | 901 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
2695 | 2023.01.10 08:00 | modify | 901 | 0.10 | 1.90724 | 1.92924 | 1.88224 | ||
2696 | 2023.01.10 09:00 | sell | 902 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
2697 | 2023.01.10 09:00 | modify | 902 | 0.10 | 1.90688 | 1.92888 | 1.88188 | ||
2698 | 2023.01.10 10:00 | sell | 903 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
2699 | 2023.01.10 10:00 | modify | 903 | 0.10 | 1.90882 | 1.93082 | 1.88382 | ||
2700 | 2023.01.10 11:00 | sell | 904 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
2701 | 2023.01.10 11:00 | modify | 904 | 0.10 | 1.90673 | 1.92873 | 1.88173 | ||
2702 | 2023.01.10 12:00 | sell | 905 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
2703 | 2023.01.10 12:00 | modify | 905 | 0.10 | 1.90709 | 1.92909 | 1.88209 | ||
2704 | 2023.01.10 13:00 | sell | 906 | 0.10 | 1.91005 | 0.00000 | 0.00000 | ||
2705 | 2023.01.10 13:00 | modify | 906 | 0.10 | 1.91005 | 1.93205 | 1.88505 | ||
2706 | 2023.01.10 14:00 | sell | 907 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
2707 | 2023.01.10 14:00 | modify | 907 | 0.10 | 1.90982 | 1.93182 | 1.88482 | ||
2708 | 2023.01.10 15:00 | sell | 908 | 0.10 | 1.90540 | 0.00000 | 0.00000 | ||
2709 | 2023.01.10 15:00 | modify | 908 | 0.10 | 1.90540 | 1.92740 | 1.88040 | ||
2710 | 2023.01.10 16:00 | sell | 909 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
2711 | 2023.01.10 16:00 | modify | 909 | 0.10 | 1.90939 | 1.93139 | 1.88439 | ||
2712 | 2023.01.10 17:00 | sell | 910 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
2713 | 2023.01.10 17:00 | modify | 910 | 0.10 | 1.91017 | 1.93217 | 1.88517 | ||
2714 | 2023.01.10 18:00 | sell | 911 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
2715 | 2023.01.10 18:00 | modify | 911 | 0.10 | 1.90909 | 1.93109 | 1.88409 | ||
2716 | 2023.01.10 19:00 | sell | 912 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
2717 | 2023.01.10 19:00 | modify | 912 | 0.10 | 1.91150 | 1.93350 | 1.88650 | ||
2718 | 2023.01.10 20:00 | sell | 913 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
2719 | 2023.01.10 20:00 | modify | 913 | 0.10 | 1.90974 | 1.93174 | 1.88474 | ||
2720 | 2023.01.16 14:00 | close | 913 | 0.10 | 1.91076 | 1.93174 | 1.88474 | -5.79 | 38463.87 |
2721 | 2023.01.16 14:00 | close | 912 | 0.10 | 1.91076 | 1.93350 | 1.88650 | 4.57 | 38468.44 |
2722 | 2023.01.16 14:00 | close | 911 | 0.10 | 1.91076 | 1.93109 | 1.88409 | -9.61 | 38458.83 |
2723 | 2023.01.16 14:00 | close | 910 | 0.10 | 1.91076 | 1.93217 | 1.88517 | -3.26 | 38455.57 |
2724 | 2023.01.16 14:00 | close | 909 | 0.10 | 1.91076 | 1.93139 | 1.88439 | -7.85 | 38447.72 |
2725 | 2023.01.16 14:00 | close | 908 | 0.10 | 1.91076 | 1.92740 | 1.88040 | -31.33 | 38416.39 |
2726 | 2023.01.16 14:00 | close | 907 | 0.10 | 1.91076 | 1.93182 | 1.88482 | -5.32 | 38411.07 |
2727 | 2023.01.16 14:00 | close | 906 | 0.10 | 1.91076 | 1.93205 | 1.88505 | -3.96 | 38407.11 |
2728 | 2023.01.16 14:00 | close | 905 | 0.10 | 1.91076 | 1.92909 | 1.88209 | -21.38 | 38385.73 |
2729 | 2023.01.16 14:00 | close | 904 | 0.10 | 1.91076 | 1.92873 | 1.88173 | -23.50 | 38362.23 |
2730 | 2023.01.16 14:00 | close | 903 | 0.10 | 1.91076 | 1.93082 | 1.88382 | -11.20 | 38351.03 |
2731 | 2023.01.16 14:00 | close | 902 | 0.10 | 1.91076 | 1.92888 | 1.88188 | -22.62 | 38328.41 |
2732 | 2023.01.16 14:00 | close | 901 | 0.10 | 1.91076 | 1.92924 | 1.88224 | -20.50 | 38307.91 |
2733 | 2023.01.16 14:00 | close | 900 | 0.10 | 1.91076 | 1.93055 | 1.88355 | -12.79 | 38295.12 |
2734 | 2023.01.16 14:00 | close | 899 | 0.10 | 1.91076 | 1.93049 | 1.88349 | -13.15 | 38281.97 |
2735 | 2023.01.16 14:00 | close | 898 | 0.10 | 1.91076 | 1.92991 | 1.88291 | -16.56 | 38265.41 |
2736 | 2023.01.16 14:00 | close | 897 | 0.10 | 1.91076 | 1.93202 | 1.88502 | -4.14 | 38261.28 |
2737 | 2023.01.16 14:00 | close | 896 | 0.10 | 1.91076 | 1.93225 | 1.88525 | -2.79 | 38258.49 |
2738 | 2023.01.16 14:00 | close | 895 | 0.10 | 1.91076 | 1.93020 | 1.88320 | -14.85 | 38243.64 |
2739 | 2023.01.16 14:00 | close | 894 | 0.10 | 1.91076 | 1.93222 | 1.88522 | -2.96 | 38240.68 |
2740 | 2023.01.16 15:00 | buy | 914 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
2741 | 2023.01.16 15:00 | modify | 914 | 0.10 | 1.91144 | 1.88944 | 1.93644 | ||
2742 | 2023.01.16 16:00 | buy | 915 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
2743 | 2023.01.16 16:00 | modify | 915 | 0.10 | 1.91051 | 1.88851 | 1.93551 | ||
2744 | 2023.01.16 17:00 | buy | 916 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
2745 | 2023.01.16 17:00 | modify | 916 | 0.10 | 1.91137 | 1.88937 | 1.93637 | ||
2746 | 2023.01.16 18:00 | buy | 917 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
2747 | 2023.01.16 18:00 | modify | 917 | 0.10 | 1.90912 | 1.88712 | 1.93412 | ||
2748 | 2023.01.16 19:00 | buy | 918 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
2749 | 2023.01.16 19:00 | modify | 918 | 0.10 | 1.90999 | 1.88799 | 1.93499 | ||
2750 | 2023.01.16 20:00 | buy | 919 | 0.10 | 1.91008 | 0.00000 | 0.00000 | ||
2751 | 2023.01.16 20:00 | modify | 919 | 0.10 | 1.91008 | 1.88808 | 1.93508 | ||
2752 | 2023.01.16 21:00 | buy | 920 | 0.10 | 1.91177 | 0.00000 | 0.00000 | ||
2753 | 2023.01.16 21:00 | modify | 920 | 0.10 | 1.91177 | 1.88977 | 1.93677 | ||
2754 | 2023.01.16 22:00 | buy | 921 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
2755 | 2023.01.16 22:00 | modify | 921 | 0.10 | 1.90957 | 1.88757 | 1.93457 | ||
2756 | 2023.01.17 00:00 | buy | 922 | 0.10 | 1.91107 | 0.00000 | 0.00000 | ||
2757 | 2023.01.17 00:00 | modify | 922 | 0.10 | 1.91107 | 1.88907 | 1.93607 | ||
2758 | 2023.01.17 01:00 | buy | 923 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
2759 | 2023.01.17 01:00 | modify | 923 | 0.10 | 1.90788 | 1.88588 | 1.93288 | ||
2760 | 2023.01.17 02:00 | buy | 924 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
2761 | 2023.01.17 02:00 | modify | 924 | 0.10 | 1.90812 | 1.88612 | 1.93312 | ||
2762 | 2023.01.17 03:00 | buy | 925 | 0.10 | 1.90824 | 0.00000 | 0.00000 | ||
2763 | 2023.01.17 03:00 | modify | 925 | 0.10 | 1.90824 | 1.88624 | 1.93324 | ||
2764 | 2023.01.17 06:00 | buy | 926 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
2765 | 2023.01.17 06:00 | modify | 926 | 0.10 | 1.90701 | 1.88501 | 1.93201 | ||
2766 | 2023.01.17 07:00 | buy | 927 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
2767 | 2023.01.17 07:00 | modify | 927 | 0.10 | 1.90613 | 1.88413 | 1.93113 | ||
2768 | 2023.01.17 08:00 | buy | 928 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
2769 | 2023.01.17 08:00 | modify | 928 | 0.10 | 1.90884 | 1.88684 | 1.93384 | ||
2770 | 2023.01.17 09:00 | buy | 929 | 0.10 | 1.90641 | 0.00000 | 0.00000 | ||
2771 | 2023.01.17 09:00 | modify | 929 | 0.10 | 1.90641 | 1.88441 | 1.93141 | ||
2772 | 2023.01.17 10:00 | buy | 930 | 0.10 | 1.90948 | 0.00000 | 0.00000 | ||
2773 | 2023.01.17 10:00 | modify | 930 | 0.10 | 1.90948 | 1.88748 | 1.93448 | ||
2774 | 2023.01.17 11:00 | buy | 931 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
2775 | 2023.01.17 11:00 | modify | 931 | 0.10 | 1.91541 | 1.89341 | 1.94041 | ||
2776 | 2023.01.17 12:00 | buy | 932 | 0.10 | 1.91473 | 0.00000 | 0.00000 | ||
2777 | 2023.01.17 12:00 | modify | 932 | 0.10 | 1.91473 | 1.89273 | 1.93973 | ||
2778 | 2023.01.17 13:00 | buy | 933 | 0.10 | 1.91380 | 0.00000 | 0.00000 | ||
2779 | 2023.01.17 13:00 | modify | 933 | 0.10 | 1.91380 | 1.89180 | 1.93880 | ||
2780 | 2023.01.18 22:00 | close | 933 | 0.10 | 1.91435 | 1.89180 | 1.93880 | 2.89 | 38243.57 |
2781 | 2023.01.18 22:00 | close | 932 | 0.10 | 1.91435 | 1.89273 | 1.93973 | -2.58 | 38240.99 |
2782 | 2023.01.18 22:00 | close | 931 | 0.10 | 1.91435 | 1.89341 | 1.94041 | -6.58 | 38234.41 |
2783 | 2023.01.18 22:00 | close | 930 | 0.10 | 1.91435 | 1.88748 | 1.93448 | 28.30 | 38262.71 |
2784 | 2023.01.18 22:00 | close | 929 | 0.10 | 1.91435 | 1.88441 | 1.93141 | 46.36 | 38309.07 |
2785 | 2023.01.18 22:00 | close | 928 | 0.10 | 1.91435 | 1.88684 | 1.93384 | 32.07 | 38341.15 |
2786 | 2023.01.18 22:00 | close | 927 | 0.10 | 1.91435 | 1.88413 | 1.93113 | 48.01 | 38389.16 |
2787 | 2023.01.18 22:00 | close | 926 | 0.10 | 1.91435 | 1.88501 | 1.93201 | 42.83 | 38431.99 |
2788 | 2023.01.18 22:00 | close | 925 | 0.10 | 1.91435 | 1.88624 | 1.93324 | 35.60 | 38467.59 |
2789 | 2023.01.18 22:00 | close | 924 | 0.10 | 1.91435 | 1.88612 | 1.93312 | 36.30 | 38503.89 |
2790 | 2023.01.18 22:00 | close | 923 | 0.10 | 1.91435 | 1.88588 | 1.93288 | 37.71 | 38541.60 |
2791 | 2023.01.18 22:00 | close | 922 | 0.10 | 1.91435 | 1.88907 | 1.93607 | 18.95 | 38560.56 |
2792 | 2023.01.18 22:00 | close | 921 | 0.10 | 1.91435 | 1.88757 | 1.93457 | 27.42 | 38587.98 |
2793 | 2023.01.18 22:00 | close | 920 | 0.10 | 1.91435 | 1.88977 | 1.93677 | 14.48 | 38602.46 |
2794 | 2023.01.18 22:00 | close | 919 | 0.10 | 1.91435 | 1.88808 | 1.93508 | 24.42 | 38626.88 |
2795 | 2023.01.18 22:00 | close | 918 | 0.10 | 1.91435 | 1.88799 | 1.93499 | 24.95 | 38651.84 |
2796 | 2023.01.18 22:00 | close | 917 | 0.10 | 1.91435 | 1.88712 | 1.93412 | 30.07 | 38681.91 |
2797 | 2023.01.18 22:00 | close | 916 | 0.10 | 1.91435 | 1.88937 | 1.93637 | 16.83 | 38698.74 |
2798 | 2023.01.18 22:00 | close | 915 | 0.10 | 1.91435 | 1.88851 | 1.93551 | 21.89 | 38720.64 |
2799 | 2023.01.18 22:00 | close | 914 | 0.10 | 1.91435 | 1.88944 | 1.93644 | 16.42 | 38737.06 |
2800 | 2023.01.19 00:00 | sell | 934 | 0.10 | 1.91544 | 0.00000 | 0.00000 | ||
2801 | 2023.01.19 00:00 | modify | 934 | 0.10 | 1.91544 | 1.93744 | 1.89044 | ||
2802 | 2023.01.19 13:00 | s/l | 934 | 0.10 | 1.93744 | 1.93744 | 1.89044 | -129.47 | 38607.59 |
2803 | 2023.01.20 07:00 | sell | 935 | 0.10 | 1.92889 | 0.00000 | 0.00000 | ||
2804 | 2023.01.20 07:00 | modify | 935 | 0.10 | 1.92889 | 1.95089 | 1.90389 | ||
2805 | 2023.01.20 08:00 | sell | 936 | 0.10 | 1.92509 | 0.00000 | 0.00000 | ||
2806 | 2023.01.20 08:00 | modify | 936 | 0.10 | 1.92509 | 1.94709 | 1.90009 | ||
2807 | 2023.01.20 09:00 | sell | 937 | 0.10 | 1.92129 | 0.00000 | 0.00000 | ||
2808 | 2023.01.20 09:00 | modify | 937 | 0.10 | 1.92129 | 1.94329 | 1.89629 | ||
2809 | 2023.01.20 10:00 | sell | 938 | 0.10 | 1.92337 | 0.00000 | 0.00000 | ||
2810 | 2023.01.20 10:00 | modify | 938 | 0.10 | 1.92337 | 1.94537 | 1.89837 | ||
2811 | 2023.01.20 11:00 | sell | 939 | 0.10 | 1.92562 | 0.00000 | 0.00000 | ||
2812 | 2023.01.20 11:00 | modify | 939 | 0.10 | 1.92562 | 1.94762 | 1.90062 | ||
2813 | 2023.01.20 12:00 | sell | 940 | 0.10 | 1.92492 | 0.00000 | 0.00000 | ||
2814 | 2023.01.20 12:00 | modify | 940 | 0.10 | 1.92492 | 1.94692 | 1.89992 | ||
2815 | 2023.01.20 13:00 | sell | 941 | 0.10 | 1.92324 | 0.00000 | 0.00000 | ||
2816 | 2023.01.20 13:00 | modify | 941 | 0.10 | 1.92324 | 1.94524 | 1.89824 | ||
2817 | 2023.01.20 14:00 | sell | 942 | 0.10 | 1.92574 | 0.00000 | 0.00000 | ||
2818 | 2023.01.20 14:00 | modify | 942 | 0.10 | 1.92574 | 1.94774 | 1.90074 | ||
2819 | 2023.01.20 15:00 | sell | 943 | 0.10 | 1.92252 | 0.00000 | 0.00000 | ||
2820 | 2023.01.20 15:00 | modify | 943 | 0.10 | 1.92252 | 1.94452 | 1.89752 | ||
2821 | 2023.01.23 03:00 | buy | 944 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
2822 | 2023.01.23 03:00 | modify | 944 | 0.10 | 1.91750 | 1.89550 | 1.94250 | ||
2823 | 2023.01.23 03:00 | close | 943 | 0.10 | 1.91750 | 1.94452 | 1.89752 | 29.58 | 38637.17 |
2824 | 2023.01.23 03:00 | close | 942 | 0.10 | 1.91750 | 1.94774 | 1.90074 | 48.53 | 38685.69 |
2825 | 2023.01.23 03:00 | close | 941 | 0.10 | 1.91750 | 1.94524 | 1.89824 | 33.82 | 38719.51 |
2826 | 2023.01.23 03:00 | close | 940 | 0.10 | 1.91750 | 1.94692 | 1.89992 | 43.71 | 38763.21 |
2827 | 2023.01.23 03:00 | close | 939 | 0.10 | 1.91750 | 1.94762 | 1.90062 | 47.83 | 38811.04 |
2828 | 2023.01.23 03:00 | close | 938 | 0.10 | 1.91750 | 1.94537 | 1.89837 | 34.58 | 38845.61 |
2829 | 2023.01.23 03:00 | close | 937 | 0.10 | 1.91750 | 1.94329 | 1.89629 | 22.34 | 38867.95 |
2830 | 2023.01.23 03:00 | close | 936 | 0.10 | 1.91750 | 1.94709 | 1.90009 | 44.71 | 38912.65 |
2831 | 2023.01.23 03:00 | close | 935 | 0.10 | 1.91750 | 1.95089 | 1.90389 | 67.07 | 38979.72 |
2832 | 2023.01.23 04:00 | buy | 945 | 0.10 | 1.92027 | 0.00000 | 0.00000 | ||
2833 | 2023.01.23 04:00 | modify | 945 | 0.10 | 1.92027 | 1.89827 | 1.94527 | ||
2834 | 2023.01.23 05:00 | buy | 946 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
2835 | 2023.01.23 05:00 | modify | 946 | 0.10 | 1.91884 | 1.89684 | 1.94384 | ||
2836 | 2023.01.23 06:00 | buy | 947 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
2837 | 2023.01.23 06:00 | modify | 947 | 0.10 | 1.91799 | 1.89599 | 1.94299 | ||
2838 | 2023.01.23 07:00 | buy | 948 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
2839 | 2023.01.23 07:00 | modify | 948 | 0.10 | 1.91895 | 1.89695 | 1.94395 | ||
2840 | 2023.01.23 08:00 | buy | 949 | 0.10 | 1.91879 | 0.00000 | 0.00000 | ||
2841 | 2023.01.23 08:00 | modify | 949 | 0.10 | 1.91879 | 1.89679 | 1.94379 | ||
2842 | 2023.01.23 14:00 | buy | 950 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
2843 | 2023.01.23 14:00 | modify | 950 | 0.10 | 1.91329 | 1.89129 | 1.93829 | ||
2844 | 2023.01.23 15:00 | buy | 951 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
2845 | 2023.01.23 15:00 | modify | 951 | 0.10 | 1.91194 | 1.88994 | 1.93694 | ||
2846 | 2023.01.23 17:00 | buy | 952 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
2847 | 2023.01.23 17:00 | modify | 952 | 0.10 | 1.91037 | 1.88837 | 1.93537 | ||
2848 | 2023.01.23 18:00 | buy | 953 | 0.10 | 1.90981 | 0.00000 | 0.00000 | ||
2849 | 2023.01.23 18:00 | modify | 953 | 0.10 | 1.90981 | 1.88781 | 1.93481 | ||
2850 | 2023.01.24 00:00 | buy | 954 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
2851 | 2023.01.24 00:00 | modify | 954 | 0.10 | 1.90788 | 1.88588 | 1.93288 | ||
2852 | 2023.01.24 01:00 | buy | 955 | 0.10 | 1.90825 | 0.00000 | 0.00000 | ||
2853 | 2023.01.24 01:00 | modify | 955 | 0.10 | 1.90825 | 1.88625 | 1.93325 | ||
2854 | 2023.01.24 02:00 | buy | 956 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
2855 | 2023.01.24 02:00 | modify | 956 | 0.10 | 1.90742 | 1.88542 | 1.93242 | ||
2856 | 2023.01.24 05:00 | buy | 957 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
2857 | 2023.01.24 05:00 | modify | 957 | 0.10 | 1.90617 | 1.88417 | 1.93117 | ||
2858 | 2023.01.24 08:00 | buy | 958 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
2859 | 2023.01.24 08:00 | modify | 958 | 0.10 | 1.90680 | 1.88480 | 1.93180 | ||
2860 | 2023.01.24 09:00 | buy | 959 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
2861 | 2023.01.24 09:00 | modify | 959 | 0.10 | 1.90680 | 1.88480 | 1.93180 | ||
2862 | 2023.01.24 11:00 | s/l | 945 | 0.10 | 1.89827 | 1.89827 | 1.94527 | -129.77 | 38849.95 |
2863 | 2023.01.24 12:00 | s/l | 946 | 0.10 | 1.89684 | 1.89684 | 1.94384 | -129.77 | 38720.18 |
2864 | 2023.01.24 12:00 | s/l | 948 | 0.10 | 1.89695 | 1.89695 | 1.94395 | -129.77 | 38590.41 |
2865 | 2023.01.24 12:00 | s/l | 949 | 0.10 | 1.89679 | 1.89679 | 1.94379 | -129.77 | 38460.64 |
2866 | 2023.01.24 14:00 | s/l | 944 | 0.10 | 1.89550 | 1.89550 | 1.94250 | -129.77 | 38330.87 |
2867 | 2023.01.24 14:00 | s/l | 947 | 0.10 | 1.89599 | 1.89599 | 1.94299 | -129.77 | 38201.10 |
2868 | 2023.01.24 16:00 | s/l | 950 | 0.10 | 1.89129 | 1.89129 | 1.93829 | -129.77 | 38071.34 |
2869 | 2023.01.25 00:00 | buy | 960 | 0.10 | 1.89887 | 0.00000 | 0.00000 | ||
2870 | 2023.01.25 00:00 | modify | 960 | 0.10 | 1.89887 | 1.87687 | 1.92387 | ||
2871 | 2023.01.25 01:00 | buy | 961 | 0.10 | 1.90270 | 0.00000 | 0.00000 | ||
2872 | 2023.01.25 01:00 | modify | 961 | 0.10 | 1.90270 | 1.88070 | 1.92770 | ||
2873 | 2023.01.25 02:00 | buy | 962 | 0.10 | 1.90203 | 0.00000 | 0.00000 | ||
2874 | 2023.01.25 02:00 | modify | 962 | 0.10 | 1.90203 | 1.88003 | 1.92703 | ||
2875 | 2023.01.25 03:00 | buy | 963 | 0.10 | 1.90049 | 0.00000 | 0.00000 | ||
2876 | 2023.01.25 03:00 | modify | 963 | 0.10 | 1.90049 | 1.87849 | 1.92549 | ||
2877 | 2023.01.25 04:00 | buy | 964 | 0.10 | 1.90021 | 0.00000 | 0.00000 | ||
2878 | 2023.01.25 04:00 | modify | 964 | 0.10 | 1.90021 | 1.87821 | 1.92521 | ||
2879 | 2023.01.25 05:00 | buy | 965 | 0.10 | 1.89937 | 0.00000 | 0.00000 | ||
2880 | 2023.01.25 05:00 | modify | 965 | 0.10 | 1.89937 | 1.87737 | 1.92437 | ||
2881 | 2023.01.25 06:00 | buy | 966 | 0.10 | 1.90099 | 0.00000 | 0.00000 | ||
2882 | 2023.01.25 06:00 | modify | 966 | 0.10 | 1.90099 | 1.87899 | 1.92599 | ||
2883 | 2023.01.25 07:00 | buy | 967 | 0.10 | 1.89901 | 0.00000 | 0.00000 | ||
2884 | 2023.01.25 07:00 | modify | 967 | 0.10 | 1.89901 | 1.87701 | 1.92401 | ||
2885 | 2023.01.25 08:00 | buy | 968 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
2886 | 2023.01.25 08:00 | modify | 968 | 0.10 | 1.89962 | 1.87762 | 1.92462 | ||
2887 | 2023.01.25 09:00 | buy | 969 | 0.10 | 1.89919 | 0.00000 | 0.00000 | ||
2888 | 2023.01.25 09:00 | modify | 969 | 0.10 | 1.89919 | 1.87719 | 1.92419 | ||
2889 | 2023.01.25 10:00 | buy | 970 | 0.10 | 1.90033 | 0.00000 | 0.00000 | ||
2890 | 2023.01.25 10:00 | modify | 970 | 0.10 | 1.90033 | 1.87833 | 1.92533 | ||
2891 | 2023.01.26 03:00 | close | 970 | 0.10 | 1.91129 | 1.87833 | 1.92533 | 63.43 | 38134.77 |
2892 | 2023.01.26 03:00 | close | 969 | 0.10 | 1.91129 | 1.87719 | 1.92419 | 70.14 | 38204.92 |
2893 | 2023.01.26 03:00 | close | 968 | 0.10 | 1.91129 | 1.87762 | 1.92462 | 67.61 | 38272.53 |
2894 | 2023.01.26 03:00 | close | 967 | 0.10 | 1.91129 | 1.87701 | 1.92401 | 71.19 | 38343.73 |
2895 | 2023.01.26 03:00 | close | 966 | 0.10 | 1.91129 | 1.87899 | 1.92599 | 59.55 | 38403.28 |
2896 | 2023.01.26 03:00 | close | 965 | 0.10 | 1.91129 | 1.87737 | 1.92437 | 69.08 | 38472.36 |
2897 | 2023.01.26 03:00 | close | 964 | 0.10 | 1.91129 | 1.87821 | 1.92521 | 64.13 | 38536.50 |
2898 | 2023.01.26 03:00 | close | 963 | 0.10 | 1.91129 | 1.87849 | 1.92549 | 62.49 | 38598.99 |
2899 | 2023.01.26 03:00 | close | 962 | 0.10 | 1.91129 | 1.88003 | 1.92703 | 53.43 | 38652.43 |
2900 | 2023.01.26 03:00 | close | 961 | 0.10 | 1.91129 | 1.88070 | 1.92770 | 49.49 | 38701.92 |
2901 | 2023.01.26 03:00 | close | 960 | 0.10 | 1.91129 | 1.87687 | 1.92387 | 72.02 | 38773.95 |
2902 | 2023.01.26 03:00 | close | 959 | 0.10 | 1.91129 | 1.88480 | 1.93180 | 25.03 | 38798.97 |
2903 | 2023.01.26 03:00 | close | 958 | 0.10 | 1.91129 | 1.88480 | 1.93180 | 25.03 | 38824.00 |
2904 | 2023.01.26 03:00 | close | 957 | 0.10 | 1.91129 | 1.88417 | 1.93117 | 28.73 | 38852.73 |
2905 | 2023.01.26 03:00 | close | 956 | 0.10 | 1.91129 | 1.88542 | 1.93242 | 21.38 | 38874.10 |
2906 | 2023.01.26 03:00 | close | 955 | 0.10 | 1.91129 | 1.88625 | 1.93325 | 16.50 | 38890.60 |
2907 | 2023.01.26 03:00 | close | 954 | 0.10 | 1.91129 | 1.88588 | 1.93288 | 18.67 | 38909.27 |
2908 | 2023.01.26 03:00 | close | 953 | 0.10 | 1.91129 | 1.88781 | 1.93481 | 6.97 | 38916.23 |
2909 | 2023.01.26 03:00 | close | 952 | 0.10 | 1.91129 | 1.88837 | 1.93537 | 3.68 | 38919.91 |
2910 | 2023.01.26 03:00 | close | 951 | 0.10 | 1.91129 | 1.88994 | 1.93694 | -5.56 | 38914.35 |
2911 | 2023.01.26 04:00 | sell | 971 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
2912 | 2023.01.26 04:00 | modify | 971 | 0.10 | 1.91031 | 1.93231 | 1.88531 | ||
2913 | 2023.01.26 05:00 | sell | 972 | 0.10 | 1.91008 | 0.00000 | 0.00000 | ||
2914 | 2023.01.26 05:00 | modify | 972 | 0.10 | 1.91008 | 1.93208 | 1.88508 | ||
2915 | 2023.01.26 06:00 | sell | 973 | 0.10 | 1.91040 | 0.00000 | 0.00000 | ||
2916 | 2023.01.26 06:00 | modify | 973 | 0.10 | 1.91040 | 1.93240 | 1.88540 | ||
2917 | 2023.01.26 07:00 | sell | 974 | 0.10 | 1.91071 | 0.00000 | 0.00000 | ||
2918 | 2023.01.26 07:00 | modify | 974 | 0.10 | 1.91071 | 1.93271 | 1.88571 | ||
2919 | 2023.01.26 08:00 | sell | 975 | 0.10 | 1.91082 | 0.00000 | 0.00000 | ||
2920 | 2023.01.26 08:00 | modify | 975 | 0.10 | 1.91082 | 1.93282 | 1.88582 | ||
2921 | 2023.01.26 09:00 | sell | 976 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
2922 | 2023.01.26 09:00 | modify | 976 | 0.10 | 1.91006 | 1.93206 | 1.88506 | ||
2923 | 2023.01.26 10:00 | sell | 977 | 0.10 | 1.91199 | 0.00000 | 0.00000 | ||
2924 | 2023.01.26 10:00 | modify | 977 | 0.10 | 1.91199 | 1.93399 | 1.88699 | ||
2925 | 2023.01.26 11:00 | sell | 978 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
2926 | 2023.01.26 11:00 | modify | 978 | 0.10 | 1.91137 | 1.93337 | 1.88637 | ||
2927 | 2023.01.26 12:00 | sell | 979 | 0.10 | 1.91215 | 0.00000 | 0.00000 | ||
2928 | 2023.01.26 12:00 | modify | 979 | 0.10 | 1.91215 | 1.93415 | 1.88715 | ||
2929 | 2023.01.26 13:00 | sell | 980 | 0.10 | 1.91111 | 0.00000 | 0.00000 | ||
2930 | 2023.01.26 13:00 | modify | 980 | 0.10 | 1.91111 | 1.93311 | 1.88611 | ||
2931 | 2023.01.26 14:00 | sell | 981 | 0.10 | 1.90929 | 0.00000 | 0.00000 | ||
2932 | 2023.01.26 14:00 | modify | 981 | 0.10 | 1.90929 | 1.93129 | 1.88429 | ||
2933 | 2023.01.26 15:00 | sell | 982 | 0.10 | 1.90978 | 0.00000 | 0.00000 | ||
2934 | 2023.01.26 15:00 | modify | 982 | 0.10 | 1.90978 | 1.93178 | 1.88478 | ||
2935 | 2023.01.26 16:00 | sell | 983 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
2936 | 2023.01.26 16:00 | modify | 983 | 0.10 | 1.91140 | 1.93340 | 1.88640 | ||
2937 | 2023.01.26 17:00 | sell | 984 | 0.10 | 1.91170 | 0.00000 | 0.00000 | ||
2938 | 2023.01.26 17:00 | modify | 984 | 0.10 | 1.91170 | 1.93370 | 1.88670 | ||
2939 | 2023.01.26 18:00 | sell | 985 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
2940 | 2023.01.26 18:00 | modify | 985 | 0.10 | 1.91231 | 1.93431 | 1.88731 | ||
2941 | 2023.01.26 19:00 | sell | 986 | 0.10 | 1.91345 | 0.00000 | 0.00000 | ||
2942 | 2023.01.26 19:00 | modify | 986 | 0.10 | 1.91345 | 1.93545 | 1.88845 | ||
2943 | 2023.01.26 20:00 | sell | 987 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
2944 | 2023.01.26 20:00 | modify | 987 | 0.10 | 1.91246 | 1.93446 | 1.88746 | ||
2945 | 2023.01.26 21:00 | sell | 988 | 0.10 | 1.91214 | 0.00000 | 0.00000 | ||
2946 | 2023.01.26 21:00 | modify | 988 | 0.10 | 1.91214 | 1.93414 | 1.88714 | ||
2947 | 2023.01.26 22:00 | sell | 989 | 0.10 | 1.91075 | 0.00000 | 0.00000 | ||
2948 | 2023.01.26 22:00 | modify | 989 | 0.10 | 1.91075 | 1.93275 | 1.88575 | ||
2949 | 2023.01.27 00:00 | sell | 990 | 0.10 | 1.91257 | 0.00000 | 0.00000 | ||
2950 | 2023.01.27 00:00 | modify | 990 | 0.10 | 1.91257 | 1.93457 | 1.88757 | ||
2951 | 2023.01.31 17:00 | close | 990 | 0.10 | 1.90651 | 1.93457 | 1.88757 | 35.74 | 38950.09 |
2952 | 2023.01.31 17:00 | close | 989 | 0.10 | 1.90651 | 1.93275 | 1.88575 | 25.06 | 38975.14 |
2953 | 2023.01.31 17:00 | close | 988 | 0.10 | 1.90651 | 1.93414 | 1.88714 | 33.25 | 39008.39 |
2954 | 2023.01.31 17:00 | close | 987 | 0.10 | 1.90651 | 1.93446 | 1.88746 | 35.13 | 39043.51 |
2955 | 2023.01.31 17:00 | close | 986 | 0.10 | 1.90651 | 1.93545 | 1.88845 | 40.95 | 39084.46 |
2956 | 2023.01.31 17:00 | close | 985 | 0.10 | 1.90651 | 1.93431 | 1.88731 | 34.25 | 39118.70 |
2957 | 2023.01.31 17:00 | close | 984 | 0.10 | 1.90651 | 1.93370 | 1.88670 | 30.66 | 39149.36 |
2958 | 2023.01.31 17:00 | close | 983 | 0.10 | 1.90651 | 1.93340 | 1.88640 | 28.89 | 39178.24 |
2959 | 2023.01.31 17:00 | close | 982 | 0.10 | 1.90651 | 1.93178 | 1.88478 | 19.36 | 39197.60 |
2960 | 2023.01.31 17:00 | close | 981 | 0.10 | 1.90651 | 1.93129 | 1.88429 | 16.47 | 39214.07 |
2961 | 2023.01.31 17:00 | close | 980 | 0.10 | 1.90651 | 1.93311 | 1.88611 | 27.18 | 39241.24 |
2962 | 2023.01.31 17:00 | close | 979 | 0.10 | 1.90651 | 1.93415 | 1.88715 | 33.30 | 39274.54 |
2963 | 2023.01.31 17:00 | close | 978 | 0.10 | 1.90651 | 1.93337 | 1.88637 | 28.71 | 39303.24 |
2964 | 2023.01.31 17:00 | close | 977 | 0.10 | 1.90651 | 1.93399 | 1.88699 | 32.36 | 39335.60 |
2965 | 2023.01.31 17:00 | close | 976 | 0.10 | 1.90651 | 1.93206 | 1.88506 | 21.00 | 39356.59 |
2966 | 2023.01.31 17:00 | close | 975 | 0.10 | 1.90651 | 1.93282 | 1.88582 | 25.48 | 39382.07 |
2967 | 2023.01.31 17:00 | close | 974 | 0.10 | 1.90651 | 1.93271 | 1.88571 | 24.83 | 39406.89 |
2968 | 2023.01.31 17:00 | close | 973 | 0.10 | 1.90651 | 1.93240 | 1.88540 | 23.01 | 39429.90 |
2969 | 2023.01.31 17:00 | close | 972 | 0.10 | 1.90651 | 1.93208 | 1.88508 | 21.12 | 39451.01 |
2970 | 2023.01.31 17:00 | close | 971 | 0.10 | 1.90651 | 1.93231 | 1.88531 | 22.48 | 39473.49 |
2971 | 2023.01.31 18:00 | buy | 991 | 0.10 | 1.90963 | 0.00000 | 0.00000 | ||
2972 | 2023.01.31 18:00 | modify | 991 | 0.10 | 1.90963 | 1.88763 | 1.93463 | ||
2973 | 2023.01.31 19:00 | buy | 992 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
2974 | 2023.01.31 19:00 | modify | 992 | 0.10 | 1.90658 | 1.88458 | 1.93158 | ||
2975 | 2023.01.31 20:00 | buy | 993 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
2976 | 2023.01.31 20:00 | modify | 993 | 0.10 | 1.90730 | 1.88530 | 1.93230 | ||
2977 | 2023.01.31 21:00 | buy | 994 | 0.10 | 1.90735 | 0.00000 | 0.00000 | ||
2978 | 2023.01.31 21:00 | modify | 994 | 0.10 | 1.90735 | 1.88535 | 1.93235 | ||
2979 | 2023.01.31 22:00 | buy | 995 | 0.10 | 1.91100 | 0.00000 | 0.00000 | ||
2980 | 2023.01.31 22:00 | modify | 995 | 0.10 | 1.91100 | 1.88900 | 1.93600 | ||
2981 | 2023.02.01 00:00 | buy | 996 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
2982 | 2023.02.01 00:00 | modify | 996 | 0.10 | 1.91237 | 1.89037 | 1.93737 | ||
2983 | 2023.02.01 01:00 | buy | 997 | 0.10 | 1.91411 | 0.00000 | 0.00000 | ||
2984 | 2023.02.01 01:00 | modify | 997 | 0.10 | 1.91411 | 1.89211 | 1.93911 | ||
2985 | 2023.02.01 02:00 | buy | 998 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
2986 | 2023.02.01 02:00 | modify | 998 | 0.10 | 1.91396 | 1.89196 | 1.93896 | ||
2987 | 2023.02.01 03:00 | buy | 999 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
2988 | 2023.02.01 03:00 | modify | 999 | 0.10 | 1.91745 | 1.89545 | 1.94245 | ||
2989 | 2023.02.01 04:00 | buy | 1000 | 0.10 | 1.91449 | 0.00000 | 0.00000 | ||
2990 | 2023.02.01 04:00 | modify | 1000 | 0.10 | 1.91449 | 1.89249 | 1.93949 | ||
2991 | 2023.02.01 05:00 | buy | 1001 | 0.10 | 1.91417 | 0.00000 | 0.00000 | ||
2992 | 2023.02.01 05:00 | modify | 1001 | 0.10 | 1.91417 | 1.89217 | 1.93917 | ||
2993 | 2023.02.01 06:00 | buy | 1002 | 0.10 | 1.91447 | 0.00000 | 0.00000 | ||
2994 | 2023.02.01 06:00 | modify | 1002 | 0.10 | 1.91447 | 1.89247 | 1.93947 | ||
2995 | 2023.02.01 07:00 | buy | 1003 | 0.10 | 1.91337 | 0.00000 | 0.00000 | ||
2996 | 2023.02.01 07:00 | modify | 1003 | 0.10 | 1.91337 | 1.89137 | 1.93837 | ||
2997 | 2023.02.01 08:00 | buy | 1004 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
2998 | 2023.02.01 08:00 | modify | 1004 | 0.10 | 1.91104 | 1.88904 | 1.93604 | ||
2999 | 2023.02.01 09:00 | buy | 1005 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
3000 | 2023.02.01 09:00 | modify | 1005 | 0.10 | 1.91085 | 1.88885 | 1.93585 | ||
3001 | 2023.02.01 10:00 | buy | 1006 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
3002 | 2023.02.01 10:00 | modify | 1006 | 0.10 | 1.91351 | 1.89151 | 1.93851 | ||
3003 | 2023.02.01 11:00 | buy | 1007 | 0.10 | 1.91333 | 0.00000 | 0.00000 | ||
3004 | 2023.02.01 11:00 | modify | 1007 | 0.10 | 1.91333 | 1.89133 | 1.93833 | ||
3005 | 2023.02.01 12:00 | buy | 1008 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
3006 | 2023.02.01 12:00 | modify | 1008 | 0.10 | 1.91290 | 1.89090 | 1.93790 | ||
3007 | 2023.02.01 13:00 | buy | 1009 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
3008 | 2023.02.01 13:00 | modify | 1009 | 0.10 | 1.91305 | 1.89105 | 1.93805 | ||
3009 | 2023.02.01 14:00 | buy | 1010 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
3010 | 2023.02.01 14:00 | modify | 1010 | 0.10 | 1.91258 | 1.89058 | 1.93758 | ||
3011 | 2023.02.02 06:00 | s/l | 999 | 0.10 | 1.89545 | 1.89545 | 1.94245 | -130.47 | 39343.02 |
3012 | 2023.02.02 10:00 | s/l | 997 | 0.10 | 1.89211 | 1.89211 | 1.93911 | -130.48 | 39212.55 |
3013 | 2023.02.02 10:00 | s/l | 998 | 0.10 | 1.89196 | 1.89196 | 1.93896 | -130.47 | 39082.08 |
3014 | 2023.02.02 10:00 | s/l | 1000 | 0.10 | 1.89249 | 1.89249 | 1.93949 | -130.47 | 38951.62 |
3015 | 2023.02.02 10:00 | s/l | 1001 | 0.10 | 1.89217 | 1.89217 | 1.93917 | -130.47 | 38821.15 |
3016 | 2023.02.02 10:00 | s/l | 1002 | 0.10 | 1.89247 | 1.89247 | 1.93947 | -130.47 | 38690.69 |
3017 | 2023.02.02 11:00 | s/l | 1003 | 0.10 | 1.89137 | 1.89137 | 1.93837 | -130.47 | 38560.22 |
3018 | 2023.02.02 11:00 | s/l | 1006 | 0.10 | 1.89151 | 1.89151 | 1.93851 | -130.47 | 38429.75 |
3019 | 2023.02.02 11:00 | s/l | 1007 | 0.10 | 1.89133 | 1.89133 | 1.93833 | -130.47 | 38299.29 |
3020 | 2023.02.02 11:00 | s/l | 1009 | 0.10 | 1.89105 | 1.89105 | 1.93805 | -130.47 | 38168.82 |
3021 | 2023.02.02 12:00 | s/l | 996 | 0.10 | 1.89037 | 1.89037 | 1.93737 | -130.47 | 38038.36 |
3022 | 2023.02.02 12:00 | s/l | 1008 | 0.10 | 1.89090 | 1.89090 | 1.93790 | -130.47 | 37907.89 |
3023 | 2023.02.02 12:00 | s/l | 1010 | 0.10 | 1.89058 | 1.89058 | 1.93758 | -130.48 | 37777.42 |
3024 | 2023.02.02 13:00 | s/l | 991 | 0.10 | 1.88763 | 1.88763 | 1.93463 | -130.81 | 37646.60 |
3025 | 2023.02.02 13:00 | s/l | 992 | 0.10 | 1.88458 | 1.88458 | 1.93158 | -130.81 | 37515.79 |
3026 | 2023.02.02 13:00 | s/l | 993 | 0.10 | 1.88530 | 1.88530 | 1.93230 | -130.81 | 37384.98 |
3027 | 2023.02.02 13:00 | s/l | 994 | 0.10 | 1.88535 | 1.88535 | 1.93235 | -130.81 | 37254.16 |
3028 | 2023.02.02 13:00 | s/l | 995 | 0.10 | 1.88900 | 1.88900 | 1.93600 | -130.81 | 37123.35 |
3029 | 2023.02.02 13:00 | s/l | 1004 | 0.10 | 1.88904 | 1.88904 | 1.93604 | -130.48 | 36992.87 |
3030 | 2023.02.02 13:00 | s/l | 1005 | 0.10 | 1.88885 | 1.88885 | 1.93585 | -130.47 | 36862.41 |
3031 | 2023.02.03 09:00 | buy | 1011 | 0.10 | 1.88815 | 0.00000 | 0.00000 | ||
3032 | 2023.02.03 09:00 | modify | 1011 | 0.10 | 1.88815 | 1.86615 | 1.91315 | ||
3033 | 2023.02.03 10:00 | buy | 1012 | 0.10 | 1.89277 | 0.00000 | 0.00000 | ||
3034 | 2023.02.03 10:00 | modify | 1012 | 0.10 | 1.89277 | 1.87077 | 1.91777 | ||
3035 | 2023.02.03 11:00 | buy | 1013 | 0.10 | 1.89205 | 0.00000 | 0.00000 | ||
3036 | 2023.02.03 11:00 | modify | 1013 | 0.10 | 1.89205 | 1.87005 | 1.91705 | ||
3037 | 2023.02.03 12:00 | buy | 1014 | 0.10 | 1.89334 | 0.00000 | 0.00000 | ||
3038 | 2023.02.03 12:00 | modify | 1014 | 0.10 | 1.89334 | 1.87134 | 1.91834 | ||
3039 | 2023.02.03 13:00 | buy | 1015 | 0.10 | 1.89185 | 0.00000 | 0.00000 | ||
3040 | 2023.02.03 13:00 | modify | 1015 | 0.10 | 1.89185 | 1.86985 | 1.91685 | ||
3041 | 2023.02.03 14:00 | buy | 1016 | 0.10 | 1.89669 | 0.00000 | 0.00000 | ||
3042 | 2023.02.03 14:00 | modify | 1016 | 0.10 | 1.89669 | 1.87469 | 1.92169 | ||
3043 | 2023.02.03 15:00 | buy | 1017 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
3044 | 2023.02.03 15:00 | modify | 1017 | 0.10 | 1.89798 | 1.87598 | 1.92298 | ||
3045 | 2023.02.03 16:00 | buy | 1018 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
3046 | 2023.02.03 16:00 | modify | 1018 | 0.10 | 1.89805 | 1.87605 | 1.92305 | ||
3047 | 2023.02.06 14:00 | t/p | 1011 | 0.10 | 1.91315 | 1.86615 | 1.91315 | 146.72 | 37009.13 |
3048 | 2023.02.06 16:00 | t/p | 1012 | 0.10 | 1.91777 | 1.87077 | 1.91777 | 146.72 | 37155.85 |
3049 | 2023.02.06 16:00 | t/p | 1013 | 0.10 | 1.91705 | 1.87005 | 1.91705 | 146.72 | 37302.57 |
3050 | 2023.02.06 16:00 | t/p | 1015 | 0.10 | 1.91685 | 1.86985 | 1.91685 | 146.72 | 37449.29 |
3051 | 2023.02.06 19:00 | close | 1018 | 0.10 | 1.90905 | 1.87605 | 1.92305 | 64.36 | 37513.66 |
3052 | 2023.02.06 19:00 | close | 1017 | 0.10 | 1.90905 | 1.87598 | 1.92298 | 64.77 | 37578.43 |
3053 | 2023.02.06 19:00 | close | 1016 | 0.10 | 1.90905 | 1.87469 | 1.92169 | 72.36 | 37650.79 |
3054 | 2023.02.06 19:00 | close | 1014 | 0.10 | 1.90905 | 1.87134 | 1.91834 | 92.07 | 37742.86 |
3055 | 2023.02.07 00:00 | sell | 1019 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
3056 | 2023.02.07 00:00 | modify | 1019 | 0.10 | 1.90598 | 1.92798 | 1.88098 | ||
3057 | 2023.02.07 01:00 | sell | 1020 | 0.10 | 1.90564 | 0.00000 | 0.00000 | ||
3058 | 2023.02.07 01:00 | modify | 1020 | 0.10 | 1.90564 | 1.92764 | 1.88064 | ||
3059 | 2023.02.07 02:00 | sell | 1021 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
3060 | 2023.02.07 02:00 | modify | 1021 | 0.10 | 1.90570 | 1.92770 | 1.88070 | ||
3061 | 2023.02.07 03:00 | sell | 1022 | 0.10 | 1.90280 | 0.00000 | 0.00000 | ||
3062 | 2023.02.07 03:00 | modify | 1022 | 0.10 | 1.90280 | 1.92480 | 1.87780 | ||
3063 | 2023.02.07 04:00 | sell | 1023 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
3064 | 2023.02.07 04:00 | modify | 1023 | 0.10 | 1.90613 | 1.92813 | 1.88113 | ||
3065 | 2023.02.07 05:00 | sell | 1024 | 0.10 | 1.90500 | 0.00000 | 0.00000 | ||
3066 | 2023.02.07 05:00 | modify | 1024 | 0.10 | 1.90500 | 1.92700 | 1.88000 | ||
3067 | 2023.02.07 06:00 | sell | 1025 | 0.10 | 1.90493 | 0.00000 | 0.00000 | ||
3068 | 2023.02.07 06:00 | modify | 1025 | 0.10 | 1.90493 | 1.92693 | 1.87993 | ||
3069 | 2023.02.07 07:00 | sell | 1026 | 0.10 | 1.90475 | 0.00000 | 0.00000 | ||
3070 | 2023.02.07 07:00 | modify | 1026 | 0.10 | 1.90475 | 1.92675 | 1.87975 | ||
3071 | 2023.02.07 08:00 | sell | 1027 | 0.10 | 1.90229 | 0.00000 | 0.00000 | ||
3072 | 2023.02.07 08:00 | modify | 1027 | 0.10 | 1.90229 | 1.92429 | 1.87729 | ||
3073 | 2023.02.07 09:00 | sell | 1028 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
3074 | 2023.02.07 09:00 | modify | 1028 | 0.10 | 1.90238 | 1.92438 | 1.87738 | ||
3075 | 2023.02.07 12:00 | buy | 1029 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
3076 | 2023.02.07 12:00 | modify | 1029 | 0.10 | 1.90022 | 1.87822 | 1.92522 | ||
3077 | 2023.02.07 12:00 | close | 1028 | 0.10 | 1.90022 | 1.92438 | 1.87738 | 12.72 | 37755.58 |
3078 | 2023.02.07 12:00 | close | 1027 | 0.10 | 1.90022 | 1.92429 | 1.87729 | 12.19 | 37767.77 |
3079 | 2023.02.07 12:00 | close | 1026 | 0.10 | 1.90022 | 1.92675 | 1.87975 | 26.66 | 37794.43 |
3080 | 2023.02.07 12:00 | close | 1025 | 0.10 | 1.90022 | 1.92693 | 1.87993 | 27.72 | 37822.15 |
3081 | 2023.02.07 12:00 | close | 1024 | 0.10 | 1.90022 | 1.92700 | 1.88000 | 28.14 | 37850.29 |
3082 | 2023.02.07 12:00 | close | 1023 | 0.10 | 1.90022 | 1.92813 | 1.88113 | 34.79 | 37885.08 |
3083 | 2023.02.07 12:00 | close | 1022 | 0.10 | 1.90022 | 1.92480 | 1.87780 | 15.19 | 37900.27 |
3084 | 2023.02.07 12:00 | close | 1021 | 0.10 | 1.90022 | 1.92770 | 1.88070 | 32.26 | 37932.53 |
3085 | 2023.02.07 12:00 | close | 1020 | 0.10 | 1.90022 | 1.92764 | 1.88064 | 31.90 | 37964.43 |
3086 | 2023.02.07 12:00 | close | 1019 | 0.10 | 1.90022 | 1.92798 | 1.88098 | 33.90 | 37998.33 |
3087 | 2023.02.07 13:00 | buy | 1030 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
3088 | 2023.02.07 13:00 | modify | 1030 | 0.10 | 1.90133 | 1.87933 | 1.92633 | ||
3089 | 2023.02.07 14:00 | buy | 1031 | 0.10 | 1.90372 | 0.00000 | 0.00000 | ||
3090 | 2023.02.07 14:00 | modify | 1031 | 0.10 | 1.90372 | 1.88172 | 1.92872 | ||
3091 | 2023.02.07 15:00 | buy | 1032 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
3092 | 2023.02.07 15:00 | modify | 1032 | 0.10 | 1.90658 | 1.88458 | 1.93158 | ||
3093 | 2023.02.07 16:00 | buy | 1033 | 0.10 | 1.90797 | 0.00000 | 0.00000 | ||
3094 | 2023.02.07 16:00 | modify | 1033 | 0.10 | 1.90797 | 1.88597 | 1.93297 | ||
3095 | 2023.02.07 17:00 | buy | 1034 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
3096 | 2023.02.07 17:00 | modify | 1034 | 0.10 | 1.90570 | 1.88370 | 1.93070 | ||
3097 | 2023.02.07 18:00 | buy | 1035 | 0.10 | 1.90257 | 0.00000 | 0.00000 | ||
3098 | 2023.02.07 18:00 | modify | 1035 | 0.10 | 1.90257 | 1.88057 | 1.92757 | ||
3099 | 2023.02.07 19:00 | buy | 1036 | 0.10 | 1.90815 | 0.00000 | 0.00000 | ||
3100 | 2023.02.07 19:00 | modify | 1036 | 0.10 | 1.90815 | 1.88615 | 1.93315 | ||
3101 | 2023.02.07 20:00 | buy | 1037 | 0.10 | 1.90507 | 0.00000 | 0.00000 | ||
3102 | 2023.02.07 20:00 | modify | 1037 | 0.10 | 1.90507 | 1.88307 | 1.93007 | ||
3103 | 2023.02.07 21:00 | buy | 1038 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
3104 | 2023.02.07 21:00 | modify | 1038 | 0.10 | 1.90524 | 1.88324 | 1.93024 | ||
3105 | 2023.02.07 22:00 | buy | 1039 | 0.10 | 1.90429 | 0.00000 | 0.00000 | ||
3106 | 2023.02.07 22:00 | modify | 1039 | 0.10 | 1.90429 | 1.88229 | 1.92929 | ||
3107 | 2023.02.08 00:00 | buy | 1040 | 0.10 | 1.90699 | 0.00000 | 0.00000 | ||
3108 | 2023.02.08 00:00 | modify | 1040 | 0.10 | 1.90699 | 1.88499 | 1.93199 | ||
3109 | 2023.02.08 01:00 | buy | 1041 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
3110 | 2023.02.08 01:00 | modify | 1041 | 0.10 | 1.90730 | 1.88530 | 1.93230 | ||
3111 | 2023.02.08 02:00 | buy | 1042 | 0.10 | 1.90774 | 0.00000 | 0.00000 | ||
3112 | 2023.02.08 02:00 | modify | 1042 | 0.10 | 1.90774 | 1.88574 | 1.93274 | ||
3113 | 2023.02.08 03:00 | buy | 1043 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
3114 | 2023.02.08 03:00 | modify | 1043 | 0.10 | 1.90687 | 1.88487 | 1.93187 | ||
3115 | 2023.02.08 04:00 | buy | 1044 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
3116 | 2023.02.08 04:00 | modify | 1044 | 0.10 | 1.90572 | 1.88372 | 1.93072 | ||
3117 | 2023.02.08 05:00 | buy | 1045 | 0.10 | 1.90571 | 0.00000 | 0.00000 | ||
3118 | 2023.02.08 05:00 | modify | 1045 | 0.10 | 1.90571 | 1.88371 | 1.93071 | ||
3119 | 2023.02.08 06:00 | buy | 1046 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
3120 | 2023.02.08 06:00 | modify | 1046 | 0.10 | 1.90708 | 1.88508 | 1.93208 | ||
3121 | 2023.02.08 07:00 | buy | 1047 | 0.10 | 1.90563 | 0.00000 | 0.00000 | ||
3122 | 2023.02.08 07:00 | modify | 1047 | 0.10 | 1.90563 | 1.88363 | 1.93063 | ||
3123 | 2023.02.08 08:00 | buy | 1048 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
3124 | 2023.02.08 08:00 | modify | 1048 | 0.10 | 1.90865 | 1.88665 | 1.93365 | ||
3125 | 2023.02.08 20:00 | close | 1048 | 0.10 | 1.91277 | 1.88665 | 1.93365 | 24.23 | 38022.56 |
3126 | 2023.02.08 20:00 | close | 1047 | 0.10 | 1.91277 | 1.88363 | 1.93063 | 42.00 | 38064.56 |
3127 | 2023.02.08 20:00 | close | 1046 | 0.10 | 1.91277 | 1.88508 | 1.93208 | 33.47 | 38098.03 |
3128 | 2023.02.08 20:00 | close | 1045 | 0.10 | 1.91277 | 1.88371 | 1.93071 | 41.53 | 38139.56 |
3129 | 2023.02.08 20:00 | close | 1044 | 0.10 | 1.91277 | 1.88372 | 1.93072 | 41.47 | 38181.03 |
3130 | 2023.02.08 20:00 | close | 1043 | 0.10 | 1.91277 | 1.88487 | 1.93187 | 34.71 | 38215.74 |
3131 | 2023.02.08 20:00 | close | 1042 | 0.10 | 1.91277 | 1.88574 | 1.93274 | 29.59 | 38245.33 |
3132 | 2023.02.08 20:00 | close | 1041 | 0.10 | 1.91277 | 1.88530 | 1.93230 | 32.18 | 38277.51 |
3133 | 2023.02.08 20:00 | close | 1040 | 0.10 | 1.91277 | 1.88499 | 1.93199 | 34.00 | 38311.51 |
3134 | 2023.02.08 20:00 | close | 1039 | 0.10 | 1.91277 | 1.88229 | 1.92929 | 49.53 | 38361.04 |
3135 | 2023.02.08 20:00 | close | 1038 | 0.10 | 1.91277 | 1.88324 | 1.93024 | 43.94 | 38404.98 |
3136 | 2023.02.08 20:00 | close | 1037 | 0.10 | 1.91277 | 1.88307 | 1.93007 | 44.94 | 38449.93 |
3137 | 2023.02.08 20:00 | close | 1036 | 0.10 | 1.91277 | 1.88615 | 1.93315 | 26.83 | 38476.76 |
3138 | 2023.02.08 20:00 | close | 1035 | 0.10 | 1.91277 | 1.88057 | 1.92757 | 59.65 | 38536.41 |
3139 | 2023.02.08 20:00 | close | 1034 | 0.10 | 1.91277 | 1.88370 | 1.93070 | 41.24 | 38577.65 |
3140 | 2023.02.08 20:00 | close | 1033 | 0.10 | 1.91277 | 1.88597 | 1.93297 | 27.88 | 38605.53 |
3141 | 2023.02.08 20:00 | close | 1032 | 0.10 | 1.91277 | 1.88458 | 1.93158 | 36.06 | 38641.59 |
3142 | 2023.02.08 20:00 | close | 1031 | 0.10 | 1.91277 | 1.88172 | 1.92872 | 52.89 | 38694.48 |
3143 | 2023.02.08 20:00 | close | 1030 | 0.10 | 1.91277 | 1.87933 | 1.92633 | 66.95 | 38761.44 |
3144 | 2023.02.08 20:00 | close | 1029 | 0.10 | 1.91277 | 1.87822 | 1.92522 | 73.48 | 38834.92 |
3145 | 2023.02.08 21:00 | sell | 1049 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
3146 | 2023.02.08 21:00 | modify | 1049 | 0.10 | 1.91326 | 1.93526 | 1.88826 | ||
3147 | 2023.02.09 00:00 | sell | 1050 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
3148 | 2023.02.09 00:00 | modify | 1050 | 0.10 | 1.91142 | 1.93342 | 1.88642 | ||
3149 | 2023.02.09 01:00 | sell | 1051 | 0.10 | 1.91223 | 0.00000 | 0.00000 | ||
3150 | 2023.02.09 01:00 | modify | 1051 | 0.10 | 1.91223 | 1.93423 | 1.88723 | ||
3151 | 2023.02.09 02:00 | sell | 1052 | 0.10 | 1.90975 | 0.00000 | 0.00000 | ||
3152 | 2023.02.09 02:00 | modify | 1052 | 0.10 | 1.90975 | 1.93175 | 1.88475 | ||
3153 | 2023.02.09 03:00 | sell | 1053 | 0.10 | 1.90859 | 0.00000 | 0.00000 | ||
3154 | 2023.02.09 03:00 | modify | 1053 | 0.10 | 1.90859 | 1.93059 | 1.88359 | ||
3155 | 2023.02.09 04:00 | sell | 1054 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
3156 | 2023.02.09 04:00 | modify | 1054 | 0.10 | 1.90547 | 1.92747 | 1.88047 | ||
3157 | 2023.02.09 05:00 | sell | 1055 | 0.10 | 1.90515 | 0.00000 | 0.00000 | ||
3158 | 2023.02.09 05:00 | modify | 1055 | 0.10 | 1.90515 | 1.92715 | 1.88015 | ||
3159 | 2023.02.09 06:00 | sell | 1056 | 0.10 | 1.90444 | 0.00000 | 0.00000 | ||
3160 | 2023.02.09 06:00 | modify | 1056 | 0.10 | 1.90444 | 1.92644 | 1.87944 | ||
3161 | 2023.02.09 07:00 | sell | 1057 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
3162 | 2023.02.09 07:00 | modify | 1057 | 0.10 | 1.90538 | 1.92738 | 1.88038 | ||
3163 | 2023.02.09 09:00 | buy | 1058 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
3164 | 2023.02.09 09:00 | modify | 1058 | 0.10 | 1.90602 | 1.88402 | 1.93102 | ||
3165 | 2023.02.09 09:00 | close | 1057 | 0.10 | 1.90602 | 1.92738 | 1.88038 | -3.77 | 38831.15 |
3166 | 2023.02.09 09:00 | close | 1056 | 0.10 | 1.90602 | 1.92644 | 1.87944 | -9.30 | 38821.85 |
3167 | 2023.02.09 09:00 | close | 1055 | 0.10 | 1.90602 | 1.92715 | 1.88015 | -5.12 | 38816.73 |
3168 | 2023.02.09 09:00 | close | 1054 | 0.10 | 1.90602 | 1.92747 | 1.88047 | -3.24 | 38813.49 |
3169 | 2023.02.09 09:00 | close | 1053 | 0.10 | 1.90602 | 1.93059 | 1.88359 | 15.12 | 38828.61 |
3170 | 2023.02.09 09:00 | close | 1052 | 0.10 | 1.90602 | 1.93175 | 1.88475 | 21.95 | 38850.56 |
3171 | 2023.02.09 09:00 | close | 1051 | 0.10 | 1.90602 | 1.93423 | 1.88723 | 36.54 | 38887.10 |
3172 | 2023.02.09 09:00 | close | 1050 | 0.10 | 1.90602 | 1.93342 | 1.88642 | 31.78 | 38918.88 |
3173 | 2023.02.09 09:00 | close | 1049 | 0.10 | 1.90602 | 1.93526 | 1.88826 | 42.72 | 38961.59 |
3174 | 2023.02.09 10:00 | buy | 1059 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
3175 | 2023.02.09 10:00 | modify | 1059 | 0.10 | 1.90783 | 1.88583 | 1.93283 | ||
3176 | 2023.02.09 11:00 | buy | 1060 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
3177 | 2023.02.09 11:00 | modify | 1060 | 0.10 | 1.90770 | 1.88570 | 1.93270 | ||
3178 | 2023.02.09 12:00 | buy | 1061 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
3179 | 2023.02.09 12:00 | modify | 1061 | 0.10 | 1.90946 | 1.88746 | 1.93446 | ||
3180 | 2023.02.09 13:00 | buy | 1062 | 0.10 | 1.91021 | 0.00000 | 0.00000 | ||
3181 | 2023.02.09 13:00 | modify | 1062 | 0.10 | 1.91021 | 1.88821 | 1.93521 | ||
3182 | 2023.02.09 14:00 | buy | 1063 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
3183 | 2023.02.09 14:00 | modify | 1063 | 0.10 | 1.90885 | 1.88685 | 1.93385 | ||
3184 | 2023.02.09 15:00 | buy | 1064 | 0.10 | 1.91167 | 0.00000 | 0.00000 | ||
3185 | 2023.02.09 15:00 | modify | 1064 | 0.10 | 1.91167 | 1.88967 | 1.93667 | ||
3186 | 2023.02.09 17:00 | sell | 1065 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
3187 | 2023.02.09 17:00 | modify | 1065 | 0.10 | 1.91356 | 1.93556 | 1.88856 | ||
3188 | 2023.02.09 17:00 | close | 1064 | 0.10 | 1.91356 | 1.88967 | 1.93667 | 11.12 | 38972.71 |
3189 | 2023.02.09 17:00 | close | 1063 | 0.10 | 1.91356 | 1.88685 | 1.93385 | 27.71 | 39000.42 |
3190 | 2023.02.09 17:00 | close | 1062 | 0.10 | 1.91356 | 1.88821 | 1.93521 | 19.71 | 39020.13 |
3191 | 2023.02.09 17:00 | close | 1061 | 0.10 | 1.91356 | 1.88746 | 1.93446 | 24.12 | 39044.25 |
3192 | 2023.02.09 17:00 | close | 1060 | 0.10 | 1.91356 | 1.88570 | 1.93270 | 34.47 | 39078.72 |
3193 | 2023.02.09 17:00 | close | 1059 | 0.10 | 1.91356 | 1.88583 | 1.93283 | 33.71 | 39112.43 |
3194 | 2023.02.09 17:00 | close | 1058 | 0.10 | 1.91356 | 1.88402 | 1.93102 | 44.36 | 39156.79 |
3195 | 2023.02.09 18:00 | sell | 1066 | 0.10 | 1.91385 | 0.00000 | 0.00000 | ||
3196 | 2023.02.09 18:00 | modify | 1066 | 0.10 | 1.91385 | 1.93585 | 1.88885 | ||
3197 | 2023.02.09 22:00 | sell | 1067 | 0.10 | 1.91314 | 0.00000 | 0.00000 | ||
3198 | 2023.02.09 22:00 | modify | 1067 | 0.10 | 1.91314 | 1.93514 | 1.88814 | ||
3199 | 2023.02.10 00:00 | sell | 1068 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
3200 | 2023.02.10 00:00 | modify | 1068 | 0.10 | 1.91486 | 1.93686 | 1.88986 | ||
3201 | 2023.02.10 01:00 | sell | 1069 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
3202 | 2023.02.10 01:00 | modify | 1069 | 0.10 | 1.91456 | 1.93656 | 1.88956 | ||
3203 | 2023.02.10 03:00 | sell | 1070 | 0.10 | 1.91493 | 0.00000 | 0.00000 | ||
3204 | 2023.02.10 03:00 | modify | 1070 | 0.10 | 1.91493 | 1.93693 | 1.88993 | ||
3205 | 2023.02.10 06:00 | sell | 1071 | 0.10 | 1.91571 | 0.00000 | 0.00000 | ||
3206 | 2023.02.10 06:00 | modify | 1071 | 0.10 | 1.91571 | 1.93771 | 1.89071 | ||
3207 | 2023.02.10 07:00 | sell | 1072 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
3208 | 2023.02.10 07:00 | modify | 1072 | 0.10 | 1.91554 | 1.93754 | 1.89054 | ||
3209 | 2023.02.10 08:00 | sell | 1073 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
3210 | 2023.02.10 08:00 | modify | 1073 | 0.10 | 1.91329 | 1.93529 | 1.88829 | ||
3211 | 2023.02.10 09:00 | sell | 1074 | 0.10 | 1.91294 | 0.00000 | 0.00000 | ||
3212 | 2023.02.10 09:00 | modify | 1074 | 0.10 | 1.91294 | 1.93494 | 1.88794 | ||
3213 | 2023.02.10 10:00 | sell | 1075 | 0.10 | 1.91214 | 0.00000 | 0.00000 | ||
3214 | 2023.02.10 10:00 | modify | 1075 | 0.10 | 1.91214 | 1.93414 | 1.88714 | ||
3215 | 2023.02.10 11:00 | sell | 1076 | 0.10 | 1.91551 | 0.00000 | 0.00000 | ||
3216 | 2023.02.10 11:00 | modify | 1076 | 0.10 | 1.91551 | 1.93751 | 1.89051 | ||
3217 | 2023.02.10 12:00 | sell | 1077 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
3218 | 2023.02.10 12:00 | modify | 1077 | 0.10 | 1.91556 | 1.93756 | 1.89056 | ||
3219 | 2023.02.10 13:00 | sell | 1078 | 0.10 | 1.91382 | 0.00000 | 0.00000 | ||
3220 | 2023.02.10 13:00 | modify | 1078 | 0.10 | 1.91382 | 1.93582 | 1.88882 | ||
3221 | 2023.02.10 14:00 | sell | 1079 | 0.10 | 1.91198 | 0.00000 | 0.00000 | ||
3222 | 2023.02.10 14:00 | modify | 1079 | 0.10 | 1.91198 | 1.93398 | 1.88698 | ||
3223 | 2023.02.10 15:00 | sell | 1080 | 0.10 | 1.91256 | 0.00000 | 0.00000 | ||
3224 | 2023.02.10 15:00 | modify | 1080 | 0.10 | 1.91256 | 1.93456 | 1.88756 | ||
3225 | 2023.02.10 16:00 | sell | 1081 | 0.10 | 1.91178 | 0.00000 | 0.00000 | ||
3226 | 2023.02.10 16:00 | modify | 1081 | 0.10 | 1.91178 | 1.93378 | 1.88678 | ||
3227 | 2023.02.10 17:00 | sell | 1082 | 0.10 | 1.91172 | 0.00000 | 0.00000 | ||
3228 | 2023.02.10 17:00 | modify | 1082 | 0.10 | 1.91172 | 1.93372 | 1.88672 | ||
3229 | 2023.02.10 18:00 | sell | 1083 | 0.10 | 1.91129 | 0.00000 | 0.00000 | ||
3230 | 2023.02.10 18:00 | modify | 1083 | 0.10 | 1.91129 | 1.93329 | 1.88629 | ||
3231 | 2023.02.10 19:00 | sell | 1084 | 0.10 | 1.91115 | 0.00000 | 0.00000 | ||
3232 | 2023.02.10 19:00 | modify | 1084 | 0.10 | 1.91115 | 1.93315 | 1.88615 | ||
3233 | 2023.02.13 13:00 | close | 1084 | 0.10 | 1.90837 | 1.93315 | 1.88615 | 16.40 | 39173.19 |
3234 | 2023.02.13 13:00 | close | 1083 | 0.10 | 1.90837 | 1.93329 | 1.88629 | 17.22 | 39190.40 |
3235 | 2023.02.13 13:00 | close | 1082 | 0.10 | 1.90837 | 1.93372 | 1.88672 | 19.75 | 39210.15 |
3236 | 2023.02.13 13:00 | close | 1081 | 0.10 | 1.90837 | 1.93378 | 1.88678 | 20.11 | 39230.25 |
3237 | 2023.02.13 13:00 | close | 1080 | 0.10 | 1.90837 | 1.93456 | 1.88756 | 24.70 | 39254.95 |
3238 | 2023.02.13 13:00 | close | 1079 | 0.10 | 1.90837 | 1.93398 | 1.88698 | 21.28 | 39276.22 |
3239 | 2023.02.13 13:00 | close | 1078 | 0.10 | 1.90837 | 1.93582 | 1.88882 | 32.11 | 39308.33 |
3240 | 2023.02.13 13:00 | close | 1077 | 0.10 | 1.90837 | 1.93756 | 1.89056 | 42.35 | 39350.67 |
3241 | 2023.02.13 13:00 | close | 1076 | 0.10 | 1.90837 | 1.93751 | 1.89051 | 42.06 | 39392.73 |
3242 | 2023.02.13 13:00 | close | 1075 | 0.10 | 1.90837 | 1.93414 | 1.88714 | 22.23 | 39414.95 |
3243 | 2023.02.13 13:00 | close | 1074 | 0.10 | 1.90837 | 1.93494 | 1.88794 | 26.93 | 39441.88 |
3244 | 2023.02.13 13:00 | close | 1073 | 0.10 | 1.90837 | 1.93529 | 1.88829 | 28.99 | 39470.86 |
3245 | 2023.02.13 13:00 | close | 1072 | 0.10 | 1.90837 | 1.93754 | 1.89054 | 42.23 | 39513.09 |
3246 | 2023.02.13 13:00 | close | 1071 | 0.10 | 1.90837 | 1.93771 | 1.89071 | 43.23 | 39556.31 |
3247 | 2023.02.13 13:00 | close | 1070 | 0.10 | 1.90837 | 1.93693 | 1.88993 | 38.64 | 39594.95 |
3248 | 2023.02.13 13:00 | close | 1069 | 0.10 | 1.90837 | 1.93656 | 1.88956 | 36.47 | 39631.41 |
3249 | 2023.02.13 13:00 | close | 1068 | 0.10 | 1.90837 | 1.93686 | 1.88986 | 38.23 | 39669.64 |
3250 | 2023.02.13 13:00 | close | 1067 | 0.10 | 1.90837 | 1.93514 | 1.88814 | 28.14 | 39697.78 |
3251 | 2023.02.13 13:00 | close | 1066 | 0.10 | 1.90837 | 1.93585 | 1.88885 | 32.32 | 39730.10 |
3252 | 2023.02.13 13:00 | close | 1065 | 0.10 | 1.90837 | 1.93556 | 1.88856 | 30.61 | 39760.71 |
3253 | 2023.02.13 14:00 | buy | 1085 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
3254 | 2023.02.13 14:00 | modify | 1085 | 0.10 | 1.90808 | 1.88608 | 1.93308 | ||
3255 | 2023.02.13 15:00 | buy | 1086 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
3256 | 2023.02.13 15:00 | modify | 1086 | 0.10 | 1.90669 | 1.88469 | 1.93169 | ||
3257 | 2023.02.13 16:00 | buy | 1087 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
3258 | 2023.02.13 16:00 | modify | 1087 | 0.10 | 1.90885 | 1.88685 | 1.93385 | ||
3259 | 2023.02.13 17:00 | buy | 1088 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
3260 | 2023.02.13 17:00 | modify | 1088 | 0.10 | 1.90920 | 1.88720 | 1.93420 | ||
3261 | 2023.02.13 18:00 | buy | 1089 | 0.10 | 1.90819 | 0.00000 | 0.00000 | ||
3262 | 2023.02.13 18:00 | modify | 1089 | 0.10 | 1.90819 | 1.88619 | 1.93319 | ||
3263 | 2023.02.13 19:00 | buy | 1090 | 0.10 | 1.90870 | 0.00000 | 0.00000 | ||
3264 | 2023.02.13 19:00 | modify | 1090 | 0.10 | 1.90870 | 1.88670 | 1.93370 | ||
3265 | 2023.02.13 20:00 | buy | 1091 | 0.10 | 1.90847 | 0.00000 | 0.00000 | ||
3266 | 2023.02.13 20:00 | modify | 1091 | 0.10 | 1.90847 | 1.88647 | 1.93347 | ||
3267 | 2023.02.13 21:00 | buy | 1092 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
3268 | 2023.02.13 21:00 | modify | 1092 | 0.10 | 1.90916 | 1.88716 | 1.93416 | ||
3269 | 2023.02.13 22:00 | buy | 1093 | 0.10 | 1.90648 | 0.00000 | 0.00000 | ||
3270 | 2023.02.13 22:00 | modify | 1093 | 0.10 | 1.90648 | 1.88448 | 1.93148 | ||
3271 | 2023.02.14 00:00 | buy | 1094 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
3272 | 2023.02.14 00:00 | modify | 1094 | 0.10 | 1.91080 | 1.88880 | 1.93580 | ||
3273 | 2023.02.14 01:00 | buy | 1095 | 0.10 | 1.90921 | 0.00000 | 0.00000 | ||
3274 | 2023.02.14 01:00 | modify | 1095 | 0.10 | 1.90921 | 1.88721 | 1.93421 | ||
3275 | 2023.02.14 02:00 | buy | 1096 | 0.10 | 1.91127 | 0.00000 | 0.00000 | ||
3276 | 2023.02.14 02:00 | modify | 1096 | 0.10 | 1.91127 | 1.88927 | 1.93627 | ||
3277 | 2023.02.14 05:00 | sell | 1097 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
3278 | 2023.02.14 05:00 | modify | 1097 | 0.10 | 1.91325 | 1.93525 | 1.88825 | ||
3279 | 2023.02.14 05:00 | close | 1096 | 0.10 | 1.91325 | 1.88927 | 1.93627 | 11.65 | 39772.36 |
3280 | 2023.02.14 05:00 | close | 1095 | 0.10 | 1.91325 | 1.88721 | 1.93421 | 23.77 | 39796.13 |
3281 | 2023.02.14 05:00 | close | 1094 | 0.10 | 1.91325 | 1.88880 | 1.93580 | 14.42 | 39810.55 |
3282 | 2023.02.14 05:00 | close | 1093 | 0.10 | 1.91325 | 1.88448 | 1.93148 | 39.48 | 39850.03 |
3283 | 2023.02.14 05:00 | close | 1092 | 0.10 | 1.91325 | 1.88716 | 1.93416 | 23.71 | 39873.74 |
3284 | 2023.02.14 05:00 | close | 1091 | 0.10 | 1.91325 | 1.88647 | 1.93347 | 27.77 | 39901.51 |
3285 | 2023.02.14 05:00 | close | 1090 | 0.10 | 1.91325 | 1.88670 | 1.93370 | 26.42 | 39927.94 |
3286 | 2023.02.14 05:00 | close | 1089 | 0.10 | 1.91325 | 1.88619 | 1.93319 | 29.42 | 39957.36 |
3287 | 2023.02.14 05:00 | close | 1088 | 0.10 | 1.91325 | 1.88720 | 1.93420 | 23.48 | 39980.84 |
3288 | 2023.02.14 05:00 | close | 1087 | 0.10 | 1.91325 | 1.88685 | 1.93385 | 25.54 | 40006.38 |
3289 | 2023.02.14 05:00 | close | 1086 | 0.10 | 1.91325 | 1.88469 | 1.93169 | 38.24 | 40044.62 |
3290 | 2023.02.14 05:00 | close | 1085 | 0.10 | 1.91325 | 1.88608 | 1.93308 | 30.07 | 40074.69 |
3291 | 2023.02.14 06:00 | sell | 1098 | 0.10 | 1.91470 | 0.00000 | 0.00000 | ||
3292 | 2023.02.14 06:00 | modify | 1098 | 0.10 | 1.91470 | 1.93670 | 1.88970 | ||
3293 | 2023.02.14 07:00 | sell | 1099 | 0.10 | 1.91594 | 0.00000 | 0.00000 | ||
3294 | 2023.02.14 07:00 | modify | 1099 | 0.10 | 1.91594 | 1.93794 | 1.89094 | ||
3295 | 2023.02.14 08:00 | sell | 1100 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
3296 | 2023.02.14 08:00 | modify | 1100 | 0.10 | 1.91607 | 1.93807 | 1.89107 | ||
3297 | 2023.02.14 19:00 | sell | 1101 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
3298 | 2023.02.14 19:00 | modify | 1101 | 0.10 | 1.92064 | 1.94264 | 1.89564 | ||
3299 | 2023.02.14 20:00 | sell | 1102 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
3300 | 2023.02.14 20:00 | modify | 1102 | 0.10 | 1.91900 | 1.94100 | 1.89400 | ||
3301 | 2023.02.14 21:00 | sell | 1103 | 0.10 | 1.92028 | 0.00000 | 0.00000 | ||
3302 | 2023.02.14 21:00 | modify | 1103 | 0.10 | 1.92028 | 1.94228 | 1.89528 | ||
3303 | 2023.02.14 22:00 | sell | 1104 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
3304 | 2023.02.14 22:00 | modify | 1104 | 0.10 | 1.91987 | 1.94187 | 1.89487 | ||
3305 | 2023.02.15 00:00 | sell | 1105 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
3306 | 2023.02.15 00:00 | modify | 1105 | 0.10 | 1.92154 | 1.94354 | 1.89654 | ||
3307 | 2023.02.15 08:00 | sell | 1106 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
3308 | 2023.02.15 08:00 | modify | 1106 | 0.10 | 1.92271 | 1.94471 | 1.89771 | ||
3309 | 2023.02.15 09:00 | sell | 1107 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
3310 | 2023.02.15 09:00 | modify | 1107 | 0.10 | 1.92438 | 1.94638 | 1.89938 | ||
3311 | 2023.02.15 10:00 | sell | 1108 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
3312 | 2023.02.15 10:00 | modify | 1108 | 0.10 | 1.92342 | 1.94542 | 1.89842 | ||
3313 | 2023.02.15 11:00 | sell | 1109 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
3314 | 2023.02.15 11:00 | modify | 1109 | 0.10 | 1.92196 | 1.94396 | 1.89696 | ||
3315 | 2023.02.15 12:00 | sell | 1110 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
3316 | 2023.02.15 12:00 | modify | 1110 | 0.10 | 1.92291 | 1.94491 | 1.89791 | ||
3317 | 2023.02.15 13:00 | sell | 1111 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
3318 | 2023.02.15 13:00 | modify | 1111 | 0.10 | 1.91977 | 1.94177 | 1.89477 | ||
3319 | 2023.02.15 14:00 | sell | 1112 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
3320 | 2023.02.15 14:00 | modify | 1112 | 0.10 | 1.91660 | 1.93860 | 1.89160 | ||
3321 | 2023.02.15 15:00 | sell | 1113 | 0.10 | 1.91690 | 0.00000 | 0.00000 | ||
3322 | 2023.02.15 15:00 | modify | 1113 | 0.10 | 1.91690 | 1.93890 | 1.89190 | ||
3323 | 2023.02.15 16:00 | sell | 1114 | 0.10 | 1.91523 | 0.00000 | 0.00000 | ||
3324 | 2023.02.15 16:00 | modify | 1114 | 0.10 | 1.91523 | 1.93723 | 1.89023 | ||
3325 | 2023.02.15 17:00 | sell | 1115 | 0.10 | 1.91672 | 0.00000 | 0.00000 | ||
3326 | 2023.02.15 17:00 | modify | 1115 | 0.10 | 1.91672 | 1.93872 | 1.89172 | ||
3327 | 2023.02.15 18:00 | sell | 1116 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
3328 | 2023.02.15 18:00 | modify | 1116 | 0.10 | 1.91556 | 1.93756 | 1.89056 | ||
3329 | 2023.02.16 08:00 | close | 1116 | 0.10 | 1.91239 | 1.93756 | 1.89056 | 18.76 | 40093.45 |
3330 | 2023.02.16 08:00 | close | 1115 | 0.10 | 1.91239 | 1.93872 | 1.89172 | 25.59 | 40119.03 |
3331 | 2023.02.16 08:00 | close | 1114 | 0.10 | 1.91239 | 1.93723 | 1.89023 | 16.82 | 40135.85 |
3332 | 2023.02.16 08:00 | close | 1113 | 0.10 | 1.91239 | 1.93890 | 1.89190 | 26.65 | 40162.49 |
3333 | 2023.02.16 08:00 | close | 1112 | 0.10 | 1.91239 | 1.93860 | 1.89160 | 24.88 | 40187.37 |
3334 | 2023.02.16 08:00 | close | 1111 | 0.10 | 1.91239 | 1.94177 | 1.89477 | 43.54 | 40230.90 |
3335 | 2023.02.16 08:00 | close | 1110 | 0.10 | 1.91239 | 1.94491 | 1.89791 | 62.02 | 40292.92 |
3336 | 2023.02.16 08:00 | close | 1109 | 0.10 | 1.91239 | 1.94396 | 1.89696 | 56.43 | 40349.34 |
3337 | 2023.02.16 08:00 | close | 1108 | 0.10 | 1.91239 | 1.94542 | 1.89842 | 65.02 | 40414.36 |
3338 | 2023.02.16 08:00 | close | 1107 | 0.10 | 1.91239 | 1.94638 | 1.89938 | 70.67 | 40485.03 |
3339 | 2023.02.16 08:00 | close | 1106 | 0.10 | 1.91239 | 1.94471 | 1.89771 | 60.84 | 40545.86 |
3340 | 2023.02.16 08:00 | close | 1105 | 0.10 | 1.91239 | 1.94354 | 1.89654 | 53.96 | 40599.82 |
3341 | 2023.02.16 08:00 | close | 1104 | 0.10 | 1.91239 | 1.94187 | 1.89487 | 44.16 | 40643.98 |
3342 | 2023.02.16 08:00 | close | 1103 | 0.10 | 1.91239 | 1.94228 | 1.89528 | 46.57 | 40690.55 |
3343 | 2023.02.16 08:00 | close | 1102 | 0.10 | 1.91239 | 1.94100 | 1.89400 | 39.04 | 40729.59 |
3344 | 2023.02.16 08:00 | close | 1101 | 0.10 | 1.91239 | 1.94264 | 1.89564 | 48.69 | 40778.28 |
3345 | 2023.02.16 08:00 | close | 1100 | 0.10 | 1.91239 | 1.93807 | 1.89107 | 21.79 | 40800.07 |
3346 | 2023.02.16 08:00 | close | 1099 | 0.10 | 1.91239 | 1.93794 | 1.89094 | 21.03 | 40821.10 |
3347 | 2023.02.16 08:00 | close | 1098 | 0.10 | 1.91239 | 1.93670 | 1.88970 | 13.73 | 40834.83 |
3348 | 2023.02.16 08:00 | close | 1097 | 0.10 | 1.91239 | 1.93525 | 1.88825 | 5.20 | 40840.03 |
3349 | 2023.02.16 09:00 | buy | 1117 | 0.10 | 1.91391 | 0.00000 | 0.00000 | ||
3350 | 2023.02.16 09:00 | modify | 1117 | 0.10 | 1.91391 | 1.89191 | 1.93891 | ||
3351 | 2023.02.16 10:00 | buy | 1118 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
3352 | 2023.02.16 10:00 | modify | 1118 | 0.10 | 1.91570 | 1.89370 | 1.94070 | ||
3353 | 2023.02.16 11:00 | buy | 1119 | 0.10 | 1.91657 | 0.00000 | 0.00000 | ||
3354 | 2023.02.16 11:00 | modify | 1119 | 0.10 | 1.91657 | 1.89457 | 1.94157 | ||
3355 | 2023.02.16 12:00 | buy | 1120 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
3356 | 2023.02.16 12:00 | modify | 1120 | 0.10 | 1.91789 | 1.89589 | 1.94289 | ||
3357 | 2023.02.16 13:00 | buy | 1121 | 0.10 | 1.91714 | 0.00000 | 0.00000 | ||
3358 | 2023.02.16 13:00 | modify | 1121 | 0.10 | 1.91714 | 1.89514 | 1.94214 | ||
3359 | 2023.02.16 14:00 | buy | 1122 | 0.10 | 1.91458 | 0.00000 | 0.00000 | ||
3360 | 2023.02.16 14:00 | modify | 1122 | 0.10 | 1.91458 | 1.89258 | 1.93958 | ||
3361 | 2023.02.16 15:00 | buy | 1123 | 0.10 | 1.91849 | 0.00000 | 0.00000 | ||
3362 | 2023.02.16 15:00 | modify | 1123 | 0.10 | 1.91849 | 1.89649 | 1.94349 | ||
3363 | 2023.02.16 16:00 | buy | 1124 | 0.10 | 1.92063 | 0.00000 | 0.00000 | ||
3364 | 2023.02.16 16:00 | modify | 1124 | 0.10 | 1.92063 | 1.89863 | 1.94563 | ||
3365 | 2023.02.16 17:00 | buy | 1125 | 0.10 | 1.91818 | 0.00000 | 0.00000 | ||
3366 | 2023.02.16 17:00 | modify | 1125 | 0.10 | 1.91818 | 1.89618 | 1.94318 | ||
3367 | 2023.02.16 18:00 | buy | 1126 | 0.10 | 1.91475 | 0.00000 | 0.00000 | ||
3368 | 2023.02.16 18:00 | modify | 1126 | 0.10 | 1.91475 | 1.89275 | 1.93975 | ||
3369 | 2023.02.16 19:00 | buy | 1127 | 0.10 | 1.91659 | 0.00000 | 0.00000 | ||
3370 | 2023.02.16 19:00 | modify | 1127 | 0.10 | 1.91659 | 1.89459 | 1.94159 | ||
3371 | 2023.02.16 20:00 | buy | 1128 | 0.10 | 1.91585 | 0.00000 | 0.00000 | ||
3372 | 2023.02.16 20:00 | modify | 1128 | 0.10 | 1.91585 | 1.89385 | 1.94085 | ||
3373 | 2023.02.16 21:00 | buy | 1129 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
3374 | 2023.02.16 21:00 | modify | 1129 | 0.10 | 1.91727 | 1.89527 | 1.94227 | ||
3375 | 2023.02.16 22:00 | buy | 1130 | 0.10 | 1.91522 | 0.00000 | 0.00000 | ||
3376 | 2023.02.16 22:00 | modify | 1130 | 0.10 | 1.91522 | 1.89322 | 1.94022 | ||
3377 | 2023.02.17 00:00 | buy | 1131 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
3378 | 2023.02.17 00:00 | modify | 1131 | 0.10 | 1.91779 | 1.89579 | 1.94279 | ||
3379 | 2023.02.17 01:00 | buy | 1132 | 0.10 | 1.91615 | 0.00000 | 0.00000 | ||
3380 | 2023.02.17 01:00 | modify | 1132 | 0.10 | 1.91615 | 1.89415 | 1.94115 | ||
3381 | 2023.02.17 02:00 | buy | 1133 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
3382 | 2023.02.17 02:00 | modify | 1133 | 0.10 | 1.91900 | 1.89700 | 1.94400 | ||
3383 | 2023.02.17 03:00 | buy | 1134 | 0.10 | 1.91927 | 0.00000 | 0.00000 | ||
3384 | 2023.02.17 03:00 | modify | 1134 | 0.10 | 1.91927 | 1.89727 | 1.94427 | ||
3385 | 2023.02.17 04:00 | buy | 1135 | 0.10 | 1.92066 | 0.00000 | 0.00000 | ||
3386 | 2023.02.17 04:00 | modify | 1135 | 0.10 | 1.92066 | 1.89866 | 1.94566 | ||
3387 | 2023.02.17 05:00 | buy | 1136 | 0.10 | 1.92101 | 0.00000 | 0.00000 | ||
3388 | 2023.02.17 05:00 | modify | 1136 | 0.10 | 1.92101 | 1.89901 | 1.94601 | ||
3389 | 2023.02.20 05:00 | close | 1136 | 0.10 | 1.92720 | 1.89901 | 1.94601 | 36.06 | 40876.09 |
3390 | 2023.02.20 05:00 | close | 1135 | 0.10 | 1.92720 | 1.89866 | 1.94566 | 38.12 | 40914.21 |
3391 | 2023.02.20 05:00 | close | 1134 | 0.10 | 1.92720 | 1.89727 | 1.94427 | 46.30 | 40960.51 |
3392 | 2023.02.20 05:00 | close | 1133 | 0.10 | 1.92720 | 1.89700 | 1.94400 | 47.89 | 41008.40 |
3393 | 2023.02.20 05:00 | close | 1132 | 0.10 | 1.92720 | 1.89415 | 1.94115 | 64.65 | 41073.06 |
3394 | 2023.02.20 05:00 | close | 1131 | 0.10 | 1.92720 | 1.89579 | 1.94279 | 55.00 | 41128.06 |
3395 | 2023.02.20 05:00 | close | 1130 | 0.10 | 1.92720 | 1.89322 | 1.94022 | 69.77 | 41197.83 |
3396 | 2023.02.20 05:00 | close | 1129 | 0.10 | 1.92720 | 1.89527 | 1.94227 | 57.71 | 41255.54 |
3397 | 2023.02.20 05:00 | close | 1128 | 0.10 | 1.92720 | 1.89385 | 1.94085 | 66.07 | 41321.62 |
3398 | 2023.02.20 05:00 | close | 1127 | 0.10 | 1.92720 | 1.89459 | 1.94159 | 61.71 | 41383.33 |
3399 | 2023.02.20 05:00 | close | 1126 | 0.10 | 1.92720 | 1.89275 | 1.93975 | 72.54 | 41455.87 |
3400 | 2023.02.20 05:00 | close | 1125 | 0.10 | 1.92720 | 1.89618 | 1.94318 | 52.36 | 41508.24 |
3401 | 2023.02.20 05:00 | close | 1124 | 0.10 | 1.92720 | 1.89863 | 1.94563 | 37.95 | 41546.19 |
3402 | 2023.02.20 05:00 | close | 1123 | 0.10 | 1.92720 | 1.89649 | 1.94349 | 50.54 | 41596.73 |
3403 | 2023.02.20 05:00 | close | 1122 | 0.10 | 1.92720 | 1.89258 | 1.93958 | 73.54 | 41670.27 |
3404 | 2023.02.20 05:00 | close | 1121 | 0.10 | 1.92720 | 1.89514 | 1.94214 | 58.48 | 41728.76 |
3405 | 2023.02.20 05:00 | close | 1120 | 0.10 | 1.92720 | 1.89589 | 1.94289 | 54.07 | 41782.83 |
3406 | 2023.02.20 05:00 | close | 1119 | 0.10 | 1.92720 | 1.89457 | 1.94157 | 61.83 | 41844.66 |
3407 | 2023.02.20 05:00 | close | 1118 | 0.10 | 1.92720 | 1.89370 | 1.94070 | 66.95 | 41911.62 |
3408 | 2023.02.20 05:00 | close | 1117 | 0.10 | 1.92720 | 1.89191 | 1.93891 | 77.48 | 41989.10 |
3409 | 2023.02.20 06:00 | sell | 1137 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
3410 | 2023.02.20 06:00 | modify | 1137 | 0.10 | 1.92726 | 1.94926 | 1.90226 | ||
3411 | 2023.02.20 07:00 | sell | 1138 | 0.10 | 1.92711 | 0.00000 | 0.00000 | ||
3412 | 2023.02.20 07:00 | modify | 1138 | 0.10 | 1.92711 | 1.94911 | 1.90211 | ||
3413 | 2023.02.20 11:00 | sell | 1139 | 0.10 | 1.92844 | 0.00000 | 0.00000 | ||
3414 | 2023.02.20 11:00 | modify | 1139 | 0.10 | 1.92844 | 1.95044 | 1.90344 | ||
3415 | 2023.02.20 12:00 | sell | 1140 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
3416 | 2023.02.20 12:00 | modify | 1140 | 0.10 | 1.92554 | 1.94754 | 1.90054 | ||
3417 | 2023.02.20 13:00 | sell | 1141 | 0.10 | 1.92552 | 0.00000 | 0.00000 | ||
3418 | 2023.02.20 13:00 | modify | 1141 | 0.10 | 1.92552 | 1.94752 | 1.90052 | ||
3419 | 2023.02.20 14:00 | sell | 1142 | 0.10 | 1.92526 | 0.00000 | 0.00000 | ||
3420 | 2023.02.20 14:00 | modify | 1142 | 0.10 | 1.92526 | 1.94726 | 1.90026 | ||
3421 | 2023.02.20 15:00 | sell | 1143 | 0.10 | 1.92384 | 0.00000 | 0.00000 | ||
3422 | 2023.02.20 15:00 | modify | 1143 | 0.10 | 1.92384 | 1.94584 | 1.89884 | ||
3423 | 2023.02.20 16:00 | sell | 1144 | 0.10 | 1.92254 | 0.00000 | 0.00000 | ||
3424 | 2023.02.20 16:00 | modify | 1144 | 0.10 | 1.92254 | 1.94454 | 1.89754 | ||
3425 | 2023.02.20 17:00 | sell | 1145 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
3426 | 2023.02.20 17:00 | modify | 1145 | 0.10 | 1.92411 | 1.94611 | 1.89911 | ||
3427 | 2023.02.20 18:00 | sell | 1146 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
3428 | 2023.02.20 18:00 | modify | 1146 | 0.10 | 1.92478 | 1.94678 | 1.89978 | ||
3429 | 2023.02.20 19:00 | sell | 1147 | 0.10 | 1.92426 | 0.00000 | 0.00000 | ||
3430 | 2023.02.20 19:00 | modify | 1147 | 0.10 | 1.92426 | 1.94626 | 1.89926 | ||
3431 | 2023.02.20 20:00 | sell | 1148 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
3432 | 2023.02.20 20:00 | modify | 1148 | 0.10 | 1.92464 | 1.94664 | 1.89964 | ||
3433 | 2023.02.20 21:00 | sell | 1149 | 0.10 | 1.92442 | 0.00000 | 0.00000 | ||
3434 | 2023.02.20 21:00 | modify | 1149 | 0.10 | 1.92442 | 1.94642 | 1.89942 | ||
3435 | 2023.02.20 22:00 | sell | 1150 | 0.10 | 1.92441 | 0.00000 | 0.00000 | ||
3436 | 2023.02.20 22:00 | modify | 1150 | 0.10 | 1.92441 | 1.94641 | 1.89941 | ||
3437 | 2023.02.21 00:00 | sell | 1151 | 0.10 | 1.92381 | 0.00000 | 0.00000 | ||
3438 | 2023.02.21 00:00 | modify | 1151 | 0.10 | 1.92381 | 1.94581 | 1.89881 | ||
3439 | 2023.02.21 01:00 | sell | 1152 | 0.10 | 1.92432 | 0.00000 | 0.00000 | ||
3440 | 2023.02.21 01:00 | modify | 1152 | 0.10 | 1.92432 | 1.94632 | 1.89932 | ||
3441 | 2023.02.21 02:00 | sell | 1153 | 0.10 | 1.92339 | 0.00000 | 0.00000 | ||
3442 | 2023.02.21 02:00 | modify | 1153 | 0.10 | 1.92339 | 1.94539 | 1.89839 | ||
3443 | 2023.02.21 03:00 | sell | 1154 | 0.10 | 1.92276 | 0.00000 | 0.00000 | ||
3444 | 2023.02.21 03:00 | modify | 1154 | 0.10 | 1.92276 | 1.94476 | 1.89776 | ||
3445 | 2023.02.21 04:00 | sell | 1155 | 0.10 | 1.92555 | 0.00000 | 0.00000 | ||
3446 | 2023.02.21 04:00 | modify | 1155 | 0.10 | 1.92555 | 1.94755 | 1.90055 | ||
3447 | 2023.02.21 05:00 | sell | 1156 | 0.10 | 1.92612 | 0.00000 | 0.00000 | ||
3448 | 2023.02.21 05:00 | modify | 1156 | 0.10 | 1.92612 | 1.94812 | 1.90112 | ||
3449 | 2023.02.21 14:00 | s/l | 1144 | 0.10 | 1.94454 | 1.94454 | 1.89754 | -129.43 | 41859.67 |
3450 | 2023.02.21 16:00 | s/l | 1140 | 0.10 | 1.94754 | 1.94754 | 1.90054 | -129.43 | 41730.23 |
3451 | 2023.02.21 16:00 | s/l | 1141 | 0.10 | 1.94752 | 1.94752 | 1.90052 | -129.43 | 41600.80 |
3452 | 2023.02.21 16:00 | s/l | 1142 | 0.10 | 1.94726 | 1.94726 | 1.90026 | -129.43 | 41471.36 |
3453 | 2023.02.21 16:00 | s/l | 1143 | 0.10 | 1.94584 | 1.94584 | 1.89884 | -129.43 | 41341.93 |
3454 | 2023.02.21 16:00 | s/l | 1145 | 0.10 | 1.94611 | 1.94611 | 1.89911 | -129.43 | 41212.49 |
3455 | 2023.02.21 16:00 | s/l | 1146 | 0.10 | 1.94678 | 1.94678 | 1.89978 | -129.43 | 41083.06 |
3456 | 2023.02.21 16:00 | s/l | 1147 | 0.10 | 1.94626 | 1.94626 | 1.89926 | -129.43 | 40953.62 |
3457 | 2023.02.21 16:00 | s/l | 1148 | 0.10 | 1.94664 | 1.94664 | 1.89964 | -129.43 | 40824.19 |
3458 | 2023.02.21 16:00 | s/l | 1149 | 0.10 | 1.94642 | 1.94642 | 1.89942 | -129.44 | 40694.74 |
3459 | 2023.02.21 16:00 | s/l | 1150 | 0.10 | 1.94641 | 1.94641 | 1.89941 | -129.43 | 40565.31 |
3460 | 2023.02.21 16:00 | s/l | 1151 | 0.10 | 1.94581 | 1.94581 | 1.89881 | -129.48 | 40435.83 |
3461 | 2023.02.21 16:00 | s/l | 1152 | 0.10 | 1.94632 | 1.94632 | 1.89932 | -129.47 | 40306.36 |
3462 | 2023.02.21 16:00 | s/l | 1153 | 0.10 | 1.94539 | 1.94539 | 1.89839 | -129.47 | 40176.89 |
3463 | 2023.02.21 16:00 | s/l | 1154 | 0.10 | 1.94476 | 1.94476 | 1.89776 | -129.48 | 40047.41 |
3464 | 2023.02.21 16:00 | s/l | 1155 | 0.10 | 1.94755 | 1.94755 | 1.90055 | -129.48 | 39917.93 |
3465 | 2023.02.21 17:00 | s/l | 1137 | 0.10 | 1.94926 | 1.94926 | 1.90226 | -129.43 | 39788.49 |
3466 | 2023.02.21 17:00 | s/l | 1138 | 0.10 | 1.94911 | 1.94911 | 1.90211 | -129.43 | 39659.06 |
3467 | 2023.02.21 17:00 | s/l | 1156 | 0.10 | 1.94812 | 1.94812 | 1.90112 | -129.47 | 39529.59 |
3468 | 2023.02.21 18:00 | s/l | 1139 | 0.10 | 1.95044 | 1.95044 | 1.90344 | -129.43 | 39400.15 |
3469 | 2023.02.22 06:00 | sell | 1157 | 0.10 | 1.94381 | 0.00000 | 0.00000 | ||
3470 | 2023.02.22 06:00 | modify | 1157 | 0.10 | 1.94381 | 1.96581 | 1.91881 | ||
3471 | 2023.02.22 07:00 | sell | 1158 | 0.10 | 1.94088 | 0.00000 | 0.00000 | ||
3472 | 2023.02.22 07:00 | modify | 1158 | 0.10 | 1.94088 | 1.96288 | 1.91588 | ||
3473 | 2023.02.22 08:00 | sell | 1159 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
3474 | 2023.02.22 08:00 | modify | 1159 | 0.10 | 1.94347 | 1.96547 | 1.91847 | ||
3475 | 2023.02.22 09:00 | sell | 1160 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
3476 | 2023.02.22 09:00 | modify | 1160 | 0.10 | 1.94138 | 1.96338 | 1.91638 | ||
3477 | 2023.02.22 10:00 | sell | 1161 | 0.10 | 1.94191 | 0.00000 | 0.00000 | ||
3478 | 2023.02.22 10:00 | modify | 1161 | 0.10 | 1.94191 | 1.96391 | 1.91691 | ||
3479 | 2023.02.22 11:00 | sell | 1162 | 0.10 | 1.94235 | 0.00000 | 0.00000 | ||
3480 | 2023.02.22 11:00 | modify | 1162 | 0.10 | 1.94235 | 1.96435 | 1.91735 | ||
3481 | 2023.02.22 12:00 | sell | 1163 | 0.10 | 1.94054 | 0.00000 | 0.00000 | ||
3482 | 2023.02.22 12:00 | modify | 1163 | 0.10 | 1.94054 | 1.96254 | 1.91554 | ||
3483 | 2023.02.22 13:00 | sell | 1164 | 0.10 | 1.93959 | 0.00000 | 0.00000 | ||
3484 | 2023.02.22 13:00 | modify | 1164 | 0.10 | 1.93959 | 1.96159 | 1.91459 | ||
3485 | 2023.02.22 14:00 | sell | 1165 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
3486 | 2023.02.22 14:00 | modify | 1165 | 0.10 | 1.93996 | 1.96196 | 1.91496 | ||
3487 | 2023.02.22 15:00 | sell | 1166 | 0.10 | 1.93843 | 0.00000 | 0.00000 | ||
3488 | 2023.02.22 15:00 | modify | 1166 | 0.10 | 1.93843 | 1.96043 | 1.91343 | ||
3489 | 2023.02.22 16:00 | sell | 1167 | 0.10 | 1.93551 | 0.00000 | 0.00000 | ||
3490 | 2023.02.22 16:00 | modify | 1167 | 0.10 | 1.93551 | 1.95751 | 1.91051 | ||
3491 | 2023.02.22 17:00 | sell | 1168 | 0.10 | 1.93512 | 0.00000 | 0.00000 | ||
3492 | 2023.02.22 17:00 | modify | 1168 | 0.10 | 1.93512 | 1.95712 | 1.91012 | ||
3493 | 2023.02.22 18:00 | sell | 1169 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
3494 | 2023.02.22 18:00 | modify | 1169 | 0.10 | 1.93627 | 1.95827 | 1.91127 | ||
3495 | 2023.02.22 19:00 | sell | 1170 | 0.10 | 1.93447 | 0.00000 | 0.00000 | ||
3496 | 2023.02.22 19:00 | modify | 1170 | 0.10 | 1.93447 | 1.95647 | 1.90947 | ||
3497 | 2023.02.22 20:00 | sell | 1171 | 0.10 | 1.93723 | 0.00000 | 0.00000 | ||
3498 | 2023.02.22 20:00 | modify | 1171 | 0.10 | 1.93723 | 1.95923 | 1.91223 | ||
3499 | 2023.02.22 21:00 | sell | 1172 | 0.10 | 1.93671 | 0.00000 | 0.00000 | ||
3500 | 2023.02.22 21:00 | modify | 1172 | 0.10 | 1.93671 | 1.95871 | 1.91171 | ||
3501 | 2023.02.22 22:00 | sell | 1173 | 0.10 | 1.93432 | 0.00000 | 0.00000 | ||
3502 | 2023.02.22 22:00 | modify | 1173 | 0.10 | 1.93432 | 1.95632 | 1.90932 | ||
3503 | 2023.02.23 00:00 | sell | 1174 | 0.10 | 1.93555 | 0.00000 | 0.00000 | ||
3504 | 2023.02.23 00:00 | modify | 1174 | 0.10 | 1.93555 | 1.95755 | 1.91055 | ||
3505 | 2023.02.23 01:00 | sell | 1175 | 0.10 | 1.93423 | 0.00000 | 0.00000 | ||
3506 | 2023.02.23 01:00 | modify | 1175 | 0.10 | 1.93423 | 1.95623 | 1.90923 | ||
3507 | 2023.02.23 06:00 | buy | 1176 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
3508 | 2023.02.23 06:00 | modify | 1176 | 0.10 | 1.93330 | 1.91130 | 1.95830 | ||
3509 | 2023.02.23 06:00 | close | 1175 | 0.10 | 1.93330 | 1.95623 | 1.90923 | 5.48 | 39405.63 |
3510 | 2023.02.23 06:00 | close | 1174 | 0.10 | 1.93330 | 1.95755 | 1.91055 | 13.25 | 39418.88 |
3511 | 2023.02.23 06:00 | close | 1173 | 0.10 | 1.93330 | 1.95632 | 1.90932 | 6.12 | 39425.00 |
3512 | 2023.02.23 06:00 | close | 1172 | 0.10 | 1.93330 | 1.95871 | 1.91171 | 20.18 | 39445.17 |
3513 | 2023.02.23 06:00 | close | 1171 | 0.10 | 1.93330 | 1.95923 | 1.91223 | 23.24 | 39468.41 |
3514 | 2023.02.23 06:00 | close | 1170 | 0.10 | 1.93330 | 1.95647 | 1.90947 | 7.00 | 39475.40 |
3515 | 2023.02.23 06:00 | close | 1169 | 0.10 | 1.93330 | 1.95827 | 1.91127 | 17.59 | 39492.99 |
3516 | 2023.02.23 06:00 | close | 1168 | 0.10 | 1.93330 | 1.95712 | 1.91012 | 10.82 | 39503.80 |
3517 | 2023.02.23 06:00 | close | 1167 | 0.10 | 1.93330 | 1.95751 | 1.91051 | 13.12 | 39516.92 |
3518 | 2023.02.23 06:00 | close | 1166 | 0.10 | 1.93330 | 1.96043 | 1.91343 | 30.30 | 39547.21 |
3519 | 2023.02.23 06:00 | close | 1165 | 0.10 | 1.93330 | 1.96196 | 1.91496 | 39.31 | 39586.52 |
3520 | 2023.02.23 06:00 | close | 1164 | 0.10 | 1.93330 | 1.96159 | 1.91459 | 37.13 | 39623.64 |
3521 | 2023.02.23 06:00 | close | 1163 | 0.10 | 1.93330 | 1.96254 | 1.91554 | 42.72 | 39666.36 |
3522 | 2023.02.23 06:00 | close | 1162 | 0.10 | 1.93330 | 1.96435 | 1.91735 | 53.37 | 39719.72 |
3523 | 2023.02.23 06:00 | close | 1161 | 0.10 | 1.93330 | 1.96391 | 1.91691 | 50.78 | 39770.50 |
3524 | 2023.02.23 06:00 | close | 1160 | 0.10 | 1.93330 | 1.96338 | 1.91638 | 47.67 | 39818.16 |
3525 | 2023.02.23 06:00 | close | 1159 | 0.10 | 1.93330 | 1.96547 | 1.91847 | 59.97 | 39878.13 |
3526 | 2023.02.23 06:00 | close | 1158 | 0.10 | 1.93330 | 1.96288 | 1.91588 | 44.72 | 39922.84 |
3527 | 2023.02.23 06:00 | close | 1157 | 0.10 | 1.93330 | 1.96581 | 1.91881 | 61.97 | 39984.81 |
3528 | 2023.02.23 07:00 | buy | 1177 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
3529 | 2023.02.23 07:00 | modify | 1177 | 0.10 | 1.93389 | 1.91189 | 1.95889 | ||
3530 | 2023.02.23 08:00 | buy | 1178 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
3531 | 2023.02.23 08:00 | modify | 1178 | 0.10 | 1.93231 | 1.91031 | 1.95731 | ||
3532 | 2023.02.23 09:00 | buy | 1179 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
3533 | 2023.02.23 09:00 | modify | 1179 | 0.10 | 1.93158 | 1.90958 | 1.95658 | ||
3534 | 2023.02.23 13:00 | buy | 1180 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
3535 | 2023.02.23 13:00 | modify | 1180 | 0.10 | 1.93357 | 1.91157 | 1.95857 | ||
3536 | 2023.02.23 14:00 | buy | 1181 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
3537 | 2023.02.23 14:00 | modify | 1181 | 0.10 | 1.93554 | 1.91354 | 1.96054 | ||
3538 | 2023.02.23 15:00 | buy | 1182 | 0.10 | 1.93287 | 0.00000 | 0.00000 | ||
3539 | 2023.02.23 15:00 | modify | 1182 | 0.10 | 1.93287 | 1.91087 | 1.95787 | ||
3540 | 2023.02.23 16:00 | buy | 1183 | 0.10 | 1.93349 | 0.00000 | 0.00000 | ||
3541 | 2023.02.23 16:00 | modify | 1183 | 0.10 | 1.93349 | 1.91149 | 1.95849 | ||
3542 | 2023.02.23 17:00 | buy | 1184 | 0.10 | 1.93592 | 0.00000 | 0.00000 | ||
3543 | 2023.02.23 17:00 | modify | 1184 | 0.10 | 1.93592 | 1.91392 | 1.96092 | ||
3544 | 2023.02.23 18:00 | buy | 1185 | 0.10 | 1.93366 | 0.00000 | 0.00000 | ||
3545 | 2023.02.23 18:00 | modify | 1185 | 0.10 | 1.93366 | 1.91166 | 1.95866 | ||
3546 | 2023.02.23 19:00 | buy | 1186 | 0.10 | 1.93202 | 0.00000 | 0.00000 | ||
3547 | 2023.02.23 19:00 | modify | 1186 | 0.10 | 1.93202 | 1.91002 | 1.95702 | ||
3548 | 2023.02.23 20:00 | buy | 1187 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
3549 | 2023.02.23 20:00 | modify | 1187 | 0.10 | 1.93074 | 1.90874 | 1.95574 | ||
3550 | 2023.02.23 21:00 | buy | 1188 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
3551 | 2023.02.23 21:00 | modify | 1188 | 0.10 | 1.92948 | 1.90748 | 1.95448 | ||
3552 | 2023.02.23 22:00 | buy | 1189 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
3553 | 2023.02.23 22:00 | modify | 1189 | 0.10 | 1.92689 | 1.90489 | 1.95189 | ||
3554 | 2023.02.24 00:00 | buy | 1190 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
3555 | 2023.02.24 00:00 | modify | 1190 | 0.10 | 1.92920 | 1.90720 | 1.95420 | ||
3556 | 2023.02.24 03:00 | buy | 1191 | 0.10 | 1.92816 | 0.00000 | 0.00000 | ||
3557 | 2023.02.24 03:00 | modify | 1191 | 0.10 | 1.92816 | 1.90616 | 1.95316 | ||
3558 | 2023.02.24 04:00 | buy | 1192 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
3559 | 2023.02.24 04:00 | modify | 1192 | 0.10 | 1.92854 | 1.90654 | 1.95354 | ||
3560 | 2023.02.24 05:00 | buy | 1193 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
3561 | 2023.02.24 05:00 | modify | 1193 | 0.10 | 1.92799 | 1.90599 | 1.95299 | ||
3562 | 2023.02.24 06:00 | buy | 1194 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
3563 | 2023.02.24 06:00 | modify | 1194 | 0.10 | 1.92865 | 1.90665 | 1.95365 | ||
3564 | 2023.02.24 07:00 | buy | 1195 | 0.10 | 1.92909 | 0.00000 | 0.00000 | ||
3565 | 2023.02.24 07:00 | modify | 1195 | 0.10 | 1.92909 | 1.90709 | 1.95409 | ||
3566 | 2023.02.24 14:00 | close | 1195 | 0.10 | 1.93750 | 1.90709 | 1.95409 | 49.48 | 40034.29 |
3567 | 2023.02.24 14:00 | close | 1194 | 0.10 | 1.93750 | 1.90665 | 1.95365 | 52.07 | 40086.36 |
3568 | 2023.02.24 14:00 | close | 1193 | 0.10 | 1.93750 | 1.90599 | 1.95299 | 55.95 | 40142.31 |
3569 | 2023.02.24 14:00 | close | 1192 | 0.10 | 1.93750 | 1.90654 | 1.95354 | 52.71 | 40195.02 |
3570 | 2023.02.24 14:00 | close | 1191 | 0.10 | 1.93750 | 1.90616 | 1.95316 | 54.95 | 40249.97 |
3571 | 2023.02.24 14:00 | close | 1190 | 0.10 | 1.93750 | 1.90720 | 1.95420 | 48.83 | 40298.80 |
3572 | 2023.02.24 14:00 | close | 1189 | 0.10 | 1.93750 | 1.90489 | 1.95189 | 62.07 | 40360.87 |
3573 | 2023.02.24 14:00 | close | 1188 | 0.10 | 1.93750 | 1.90748 | 1.95448 | 46.84 | 40407.71 |
3574 | 2023.02.24 14:00 | close | 1187 | 0.10 | 1.93750 | 1.90874 | 1.95574 | 39.42 | 40447.13 |
3575 | 2023.02.24 14:00 | close | 1186 | 0.10 | 1.93750 | 1.91002 | 1.95702 | 31.89 | 40479.03 |
3576 | 2023.02.24 14:00 | close | 1185 | 0.10 | 1.93750 | 1.91166 | 1.95866 | 22.24 | 40501.27 |
3577 | 2023.02.24 14:00 | close | 1184 | 0.10 | 1.93750 | 1.91392 | 1.96092 | 8.95 | 40510.22 |
3578 | 2023.02.24 14:00 | close | 1183 | 0.10 | 1.93750 | 1.91149 | 1.95849 | 23.25 | 40533.47 |
3579 | 2023.02.24 14:00 | close | 1182 | 0.10 | 1.93750 | 1.91087 | 1.95787 | 26.89 | 40560.36 |
3580 | 2023.02.24 14:00 | close | 1181 | 0.10 | 1.93750 | 1.91354 | 1.96054 | 11.19 | 40571.55 |
3581 | 2023.02.24 14:00 | close | 1180 | 0.10 | 1.93750 | 1.91157 | 1.95857 | 22.77 | 40594.32 |
3582 | 2023.02.24 14:00 | close | 1179 | 0.10 | 1.93750 | 1.90958 | 1.95658 | 34.48 | 40628.81 |
3583 | 2023.02.24 14:00 | close | 1178 | 0.10 | 1.93750 | 1.91031 | 1.95731 | 30.19 | 40659.00 |
3584 | 2023.02.24 14:00 | close | 1177 | 0.10 | 1.93750 | 1.91189 | 1.95889 | 20.89 | 40679.89 |
3585 | 2023.02.24 14:00 | close | 1176 | 0.10 | 1.93750 | 1.91130 | 1.95830 | 24.36 | 40704.25 |
3586 | 2023.02.24 17:00 | sell | 1196 | 0.10 | 1.93766 | 0.00000 | 0.00000 | ||
3587 | 2023.02.24 17:00 | modify | 1196 | 0.10 | 1.93766 | 1.95966 | 1.91266 | ||
3588 | 2023.02.24 18:00 | sell | 1197 | 0.10 | 1.93860 | 0.00000 | 0.00000 | ||
3589 | 2023.02.24 18:00 | modify | 1197 | 0.10 | 1.93860 | 1.96060 | 1.91360 | ||
3590 | 2023.02.24 19:00 | sell | 1198 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
3591 | 2023.02.24 19:00 | modify | 1198 | 0.10 | 1.93727 | 1.95927 | 1.91227 | ||
3592 | 2023.02.24 20:00 | sell | 1199 | 0.10 | 1.93672 | 0.00000 | 0.00000 | ||
3593 | 2023.02.24 20:00 | modify | 1199 | 0.10 | 1.93672 | 1.95872 | 1.91172 | ||
3594 | 2023.02.24 21:00 | sell | 1200 | 0.10 | 1.93710 | 0.00000 | 0.00000 | ||
3595 | 2023.02.24 21:00 | modify | 1200 | 0.10 | 1.93710 | 1.95910 | 1.91210 | ||
3596 | 2023.02.26 22:00 | sell | 1201 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
3597 | 2023.02.26 22:00 | modify | 1201 | 0.10 | 1.93676 | 1.95876 | 1.91176 | ||
3598 | 2023.02.27 00:00 | sell | 1202 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
3599 | 2023.02.27 00:00 | modify | 1202 | 0.10 | 1.93842 | 1.96042 | 1.91342 | ||
3600 | 2023.02.27 01:00 | sell | 1203 | 0.10 | 1.93879 | 0.00000 | 0.00000 | ||
3601 | 2023.02.27 01:00 | modify | 1203 | 0.10 | 1.93879 | 1.96079 | 1.91379 | ||
3602 | 2023.02.27 02:00 | sell | 1204 | 0.10 | 1.93760 | 0.00000 | 0.00000 | ||
3603 | 2023.02.27 02:00 | modify | 1204 | 0.10 | 1.93760 | 1.95960 | 1.91260 | ||
3604 | 2023.02.27 03:00 | sell | 1205 | 0.10 | 1.93990 | 0.00000 | 0.00000 | ||
3605 | 2023.02.27 03:00 | modify | 1205 | 0.10 | 1.93990 | 1.96190 | 1.91490 | ||
3606 | 2023.02.27 09:00 | sell | 1206 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
3607 | 2023.02.27 09:00 | modify | 1206 | 0.10 | 1.94171 | 1.96371 | 1.91671 | ||
3608 | 2023.02.28 01:00 | s/l | 1199 | 0.10 | 1.95872 | 1.95872 | 1.91172 | -129.40 | 40574.85 |
3609 | 2023.02.28 01:00 | s/l | 1200 | 0.10 | 1.95910 | 1.95910 | 1.91210 | -129.40 | 40445.45 |
3610 | 2023.02.28 01:00 | s/l | 1201 | 0.10 | 1.95876 | 1.95876 | 1.91176 | -129.40 | 40316.05 |
3611 | 2023.02.28 06:00 | s/l | 1196 | 0.10 | 1.95966 | 1.95966 | 1.91266 | -129.41 | 40186.64 |
3612 | 2023.02.28 06:00 | s/l | 1198 | 0.10 | 1.95927 | 1.95927 | 1.91227 | -129.40 | 40057.24 |
3613 | 2023.02.28 06:00 | s/l | 1204 | 0.10 | 1.95960 | 1.95960 | 1.91260 | -129.43 | 39927.81 |
3614 | 2023.02.28 08:00 | s/l | 1197 | 0.10 | 1.96060 | 1.96060 | 1.91360 | -129.41 | 39798.40 |
3615 | 2023.02.28 08:00 | s/l | 1202 | 0.10 | 1.96042 | 1.96042 | 1.91342 | -129.43 | 39668.96 |
3616 | 2023.02.28 08:00 | s/l | 1203 | 0.10 | 1.96079 | 1.96079 | 1.91379 | -129.44 | 39539.52 |
3617 | 2023.02.28 09:00 | s/l | 1205 | 0.10 | 1.96190 | 1.96190 | 1.91490 | -129.43 | 39410.08 |
3618 | 2023.02.28 09:00 | s/l | 1206 | 0.10 | 1.96371 | 1.96371 | 1.91671 | -129.43 | 39280.65 |
3619 | 2023.02.28 16:00 | sell | 1207 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
3620 | 2023.02.28 16:00 | modify | 1207 | 0.10 | 1.95395 | 1.97595 | 1.92895 | ||
3621 | 2023.02.28 17:00 | sell | 1208 | 0.10 | 1.95248 | 0.00000 | 0.00000 | ||
3622 | 2023.02.28 17:00 | modify | 1208 | 0.10 | 1.95248 | 1.97448 | 1.92748 | ||
3623 | 2023.02.28 18:00 | sell | 1209 | 0.10 | 1.95058 | 0.00000 | 0.00000 | ||
3624 | 2023.02.28 18:00 | modify | 1209 | 0.10 | 1.95058 | 1.97258 | 1.92558 | ||
3625 | 2023.02.28 19:00 | sell | 1210 | 0.10 | 1.94822 | 0.00000 | 0.00000 | ||
3626 | 2023.02.28 19:00 | modify | 1210 | 0.10 | 1.94822 | 1.97022 | 1.92322 | ||
3627 | 2023.02.28 20:00 | sell | 1211 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
3628 | 2023.02.28 20:00 | modify | 1211 | 0.10 | 1.94727 | 1.96927 | 1.92227 | ||
3629 | 2023.03.01 01:00 | buy | 1212 | 0.10 | 1.94840 | 0.00000 | 0.00000 | ||
3630 | 2023.03.01 01:00 | modify | 1212 | 0.10 | 1.94840 | 1.92640 | 1.97340 | ||
3631 | 2023.03.01 01:00 | close | 1211 | 0.10 | 1.94840 | 1.96927 | 1.92227 | -6.61 | 39274.03 |
3632 | 2023.03.01 01:00 | close | 1210 | 0.10 | 1.94840 | 1.97022 | 1.92322 | -1.02 | 39273.01 |
3633 | 2023.03.01 01:00 | close | 1209 | 0.10 | 1.94840 | 1.97258 | 1.92558 | 12.87 | 39285.87 |
3634 | 2023.03.01 01:00 | close | 1208 | 0.10 | 1.94840 | 1.97448 | 1.92748 | 24.05 | 39309.92 |
3635 | 2023.03.01 01:00 | close | 1207 | 0.10 | 1.94840 | 1.97595 | 1.92895 | 32.70 | 39342.61 |
3636 | 2023.03.01 11:00 | s/l | 1212 | 0.10 | 1.92640 | 1.92640 | 1.97340 | -129.42 | 39213.19 |
3637 | 2023.03.02 08:00 | buy | 1213 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
3638 | 2023.03.02 08:00 | modify | 1213 | 0.10 | 1.92650 | 1.90450 | 1.95150 | ||
3639 | 2023.03.02 17:00 | buy | 1214 | 0.10 | 1.92341 | 0.00000 | 0.00000 | ||
3640 | 2023.03.02 17:00 | modify | 1214 | 0.10 | 1.92341 | 1.90141 | 1.94841 | ||
3641 | 2023.03.02 18:00 | buy | 1215 | 0.10 | 1.92422 | 0.00000 | 0.00000 | ||
3642 | 2023.03.02 18:00 | modify | 1215 | 0.10 | 1.92422 | 1.90222 | 1.94922 | ||
3643 | 2023.03.02 19:00 | buy | 1216 | 0.10 | 1.92294 | 0.00000 | 0.00000 | ||
3644 | 2023.03.02 19:00 | modify | 1216 | 0.10 | 1.92294 | 1.90094 | 1.94794 | ||
3645 | 2023.03.03 01:00 | buy | 1217 | 0.10 | 1.92211 | 0.00000 | 0.00000 | ||
3646 | 2023.03.03 01:00 | modify | 1217 | 0.10 | 1.92211 | 1.90011 | 1.94711 | ||
3647 | 2023.03.03 03:00 | buy | 1218 | 0.10 | 1.92218 | 0.00000 | 0.00000 | ||
3648 | 2023.03.03 03:00 | modify | 1218 | 0.10 | 1.92218 | 1.90018 | 1.94718 | ||
3649 | 2023.03.03 04:00 | buy | 1219 | 0.10 | 1.92310 | 0.00000 | 0.00000 | ||
3650 | 2023.03.03 04:00 | modify | 1219 | 0.10 | 1.92310 | 1.90110 | 1.94810 | ||
3651 | 2023.03.03 05:00 | buy | 1220 | 0.10 | 1.92321 | 0.00000 | 0.00000 | ||
3652 | 2023.03.03 05:00 | modify | 1220 | 0.10 | 1.92321 | 1.90121 | 1.94821 | ||
3653 | 2023.03.03 06:00 | buy | 1221 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
3654 | 2023.03.03 06:00 | modify | 1221 | 0.10 | 1.92260 | 1.90060 | 1.94760 | ||
3655 | 2023.03.03 07:00 | buy | 1222 | 0.10 | 1.92275 | 0.00000 | 0.00000 | ||
3656 | 2023.03.03 07:00 | modify | 1222 | 0.10 | 1.92275 | 1.90075 | 1.94775 | ||
3657 | 2023.03.03 08:00 | buy | 1223 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
3658 | 2023.03.03 08:00 | modify | 1223 | 0.10 | 1.92412 | 1.90212 | 1.94912 | ||
3659 | 2023.03.03 09:00 | buy | 1224 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
3660 | 2023.03.03 09:00 | modify | 1224 | 0.10 | 1.92265 | 1.90065 | 1.94765 | ||
3661 | 2023.03.03 10:00 | buy | 1225 | 0.10 | 1.92294 | 0.00000 | 0.00000 | ||
3662 | 2023.03.03 10:00 | modify | 1225 | 0.10 | 1.92294 | 1.90094 | 1.94794 | ||
3663 | 2023.03.03 11:00 | buy | 1226 | 0.10 | 1.92648 | 0.00000 | 0.00000 | ||
3664 | 2023.03.03 11:00 | modify | 1226 | 0.10 | 1.92648 | 1.90448 | 1.95148 | ||
3665 | 2023.03.03 12:00 | buy | 1227 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
3666 | 2023.03.03 12:00 | modify | 1227 | 0.10 | 1.92760 | 1.90560 | 1.95260 | ||
3667 | 2023.03.03 13:00 | buy | 1228 | 0.10 | 1.92826 | 0.00000 | 0.00000 | ||
3668 | 2023.03.03 13:00 | modify | 1228 | 0.10 | 1.92826 | 1.90626 | 1.95326 | ||
3669 | 2023.03.03 14:00 | buy | 1229 | 0.10 | 1.92944 | 0.00000 | 0.00000 | ||
3670 | 2023.03.03 14:00 | modify | 1229 | 0.10 | 1.92944 | 1.90744 | 1.95444 | ||
3671 | 2023.03.06 21:00 | sell | 1230 | 0.10 | 1.94172 | 0.00000 | 0.00000 | ||
3672 | 2023.03.06 21:00 | modify | 1230 | 0.10 | 1.94172 | 1.96372 | 1.91672 | ||
3673 | 2023.03.06 21:00 | close | 1229 | 0.10 | 1.94172 | 1.90744 | 1.95444 | 71.89 | 39285.08 |
3674 | 2023.03.06 21:00 | close | 1228 | 0.10 | 1.94172 | 1.90626 | 1.95326 | 78.83 | 39363.92 |
3675 | 2023.03.06 21:00 | close | 1227 | 0.10 | 1.94172 | 1.90560 | 1.95260 | 82.71 | 39446.63 |
3676 | 2023.03.06 21:00 | close | 1226 | 0.10 | 1.94172 | 1.90448 | 1.95148 | 89.30 | 39535.93 |
3677 | 2023.03.06 21:00 | close | 1225 | 0.10 | 1.94172 | 1.90094 | 1.94794 | 110.13 | 39646.06 |
3678 | 2023.03.06 21:00 | close | 1224 | 0.10 | 1.94172 | 1.90065 | 1.94765 | 111.83 | 39757.89 |
3679 | 2023.03.06 21:00 | close | 1223 | 0.10 | 1.94172 | 1.90212 | 1.94912 | 103.19 | 39861.08 |
3680 | 2023.03.06 21:00 | close | 1222 | 0.10 | 1.94172 | 1.90075 | 1.94775 | 111.25 | 39972.33 |
3681 | 2023.03.06 21:00 | close | 1221 | 0.10 | 1.94172 | 1.90060 | 1.94760 | 112.13 | 40084.47 |
3682 | 2023.03.06 21:00 | close | 1220 | 0.10 | 1.94172 | 1.90121 | 1.94821 | 108.54 | 40193.01 |
3683 | 2023.03.06 21:00 | close | 1219 | 0.10 | 1.94172 | 1.90110 | 1.94810 | 109.19 | 40302.20 |
3684 | 2023.03.06 21:00 | close | 1218 | 0.10 | 1.94172 | 1.90018 | 1.94718 | 114.60 | 40416.80 |
3685 | 2023.03.06 21:00 | close | 1217 | 0.10 | 1.94172 | 1.90011 | 1.94711 | 115.01 | 40531.81 |
3686 | 2023.03.06 21:00 | close | 1216 | 0.10 | 1.94172 | 1.90094 | 1.94794 | 109.78 | 40641.60 |
3687 | 2023.03.06 21:00 | close | 1215 | 0.10 | 1.94172 | 1.90222 | 1.94922 | 102.25 | 40743.85 |
3688 | 2023.03.06 21:00 | close | 1214 | 0.10 | 1.94172 | 1.90141 | 1.94841 | 107.01 | 40850.86 |
3689 | 2023.03.06 21:00 | close | 1213 | 0.10 | 1.94172 | 1.90450 | 1.95150 | 88.84 | 40939.70 |
3690 | 2023.03.06 22:00 | sell | 1231 | 0.10 | 1.93946 | 0.00000 | 0.00000 | ||
3691 | 2023.03.06 22:00 | modify | 1231 | 0.10 | 1.93946 | 1.96146 | 1.91446 | ||
3692 | 2023.03.07 00:00 | sell | 1232 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
3693 | 2023.03.07 00:00 | modify | 1232 | 0.10 | 1.93999 | 1.96199 | 1.91499 | ||
3694 | 2023.03.07 01:00 | sell | 1233 | 0.10 | 1.94118 | 0.00000 | 0.00000 | ||
3695 | 2023.03.07 01:00 | modify | 1233 | 0.10 | 1.94118 | 1.96318 | 1.91618 | ||
3696 | 2023.03.07 02:00 | sell | 1234 | 0.10 | 1.94117 | 0.00000 | 0.00000 | ||
3697 | 2023.03.07 02:00 | modify | 1234 | 0.10 | 1.94117 | 1.96317 | 1.91617 | ||
3698 | 2023.03.07 03:00 | sell | 1235 | 0.10 | 1.93792 | 0.00000 | 0.00000 | ||
3699 | 2023.03.07 03:00 | modify | 1235 | 0.10 | 1.93792 | 1.95992 | 1.91292 | ||
3700 | 2023.03.07 04:00 | sell | 1236 | 0.10 | 1.93944 | 0.00000 | 0.00000 | ||
3701 | 2023.03.07 04:00 | modify | 1236 | 0.10 | 1.93944 | 1.96144 | 1.91444 | ||
3702 | 2023.03.07 05:00 | sell | 1237 | 0.10 | 1.94148 | 0.00000 | 0.00000 | ||
3703 | 2023.03.07 05:00 | modify | 1237 | 0.10 | 1.94148 | 1.96348 | 1.91648 | ||
3704 | 2023.03.07 06:00 | sell | 1238 | 0.10 | 1.94032 | 0.00000 | 0.00000 | ||
3705 | 2023.03.07 06:00 | modify | 1238 | 0.10 | 1.94032 | 1.96232 | 1.91532 | ||
3706 | 2023.03.07 07:00 | sell | 1239 | 0.10 | 1.94055 | 0.00000 | 0.00000 | ||
3707 | 2023.03.07 07:00 | modify | 1239 | 0.10 | 1.94055 | 1.96255 | 1.91555 | ||
3708 | 2023.03.07 08:00 | sell | 1240 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
3709 | 2023.03.07 08:00 | modify | 1240 | 0.10 | 1.93822 | 1.96022 | 1.91322 | ||
3710 | 2023.03.07 09:00 | sell | 1241 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
3711 | 2023.03.07 09:00 | modify | 1241 | 0.10 | 1.93750 | 1.95950 | 1.91250 | ||
3712 | 2023.03.07 10:00 | sell | 1242 | 0.10 | 1.93879 | 0.00000 | 0.00000 | ||
3713 | 2023.03.07 10:00 | modify | 1242 | 0.10 | 1.93879 | 1.96079 | 1.91379 | ||
3714 | 2023.03.07 11:00 | sell | 1243 | 0.10 | 1.93618 | 0.00000 | 0.00000 | ||
3715 | 2023.03.07 11:00 | modify | 1243 | 0.10 | 1.93618 | 1.95818 | 1.91118 | ||
3716 | 2023.03.07 12:00 | sell | 1244 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
3717 | 2023.03.07 12:00 | modify | 1244 | 0.10 | 1.93657 | 1.95857 | 1.91157 | ||
3718 | 2023.03.07 13:00 | sell | 1245 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
3719 | 2023.03.07 13:00 | modify | 1245 | 0.10 | 1.93727 | 1.95927 | 1.91227 | ||
3720 | 2023.03.07 14:00 | sell | 1246 | 0.10 | 1.93559 | 0.00000 | 0.00000 | ||
3721 | 2023.03.07 14:00 | modify | 1246 | 0.10 | 1.93559 | 1.95759 | 1.91059 | ||
3722 | 2023.03.07 15:00 | sell | 1247 | 0.10 | 1.93433 | 0.00000 | 0.00000 | ||
3723 | 2023.03.07 15:00 | modify | 1247 | 0.10 | 1.93433 | 1.95633 | 1.90933 | ||
3724 | 2023.03.07 16:00 | sell | 1248 | 0.10 | 1.93370 | 0.00000 | 0.00000 | ||
3725 | 2023.03.07 16:00 | modify | 1248 | 0.10 | 1.93370 | 1.95570 | 1.90870 | ||
3726 | 2023.03.07 17:00 | sell | 1249 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
3727 | 2023.03.07 17:00 | modify | 1249 | 0.10 | 1.93497 | 1.95697 | 1.90997 | ||
3728 | 2023.03.08 16:00 | close | 1249 | 0.10 | 1.93564 | 1.95697 | 1.90997 | -3.90 | 40935.80 |
3729 | 2023.03.08 16:00 | close | 1248 | 0.10 | 1.93564 | 1.95570 | 1.90870 | -11.37 | 40924.42 |
3730 | 2023.03.08 16:00 | close | 1247 | 0.10 | 1.93564 | 1.95633 | 1.90933 | -7.66 | 40916.76 |
3731 | 2023.03.08 16:00 | close | 1246 | 0.10 | 1.93564 | 1.95759 | 1.91059 | -0.25 | 40916.51 |
3732 | 2023.03.08 16:00 | close | 1245 | 0.10 | 1.93564 | 1.95927 | 1.91227 | 9.64 | 40926.14 |
3733 | 2023.03.08 16:00 | close | 1244 | 0.10 | 1.93564 | 1.95857 | 1.91157 | 5.52 | 40931.66 |
3734 | 2023.03.08 16:00 | close | 1243 | 0.10 | 1.93564 | 1.95818 | 1.91118 | 3.22 | 40934.87 |
3735 | 2023.03.08 16:00 | close | 1242 | 0.10 | 1.93564 | 1.96079 | 1.91379 | 18.58 | 40953.45 |
3736 | 2023.03.08 16:00 | close | 1241 | 0.10 | 1.93564 | 1.95950 | 1.91250 | 10.99 | 40964.43 |
3737 | 2023.03.08 16:00 | close | 1240 | 0.10 | 1.93564 | 1.96022 | 1.91322 | 15.23 | 40979.66 |
3738 | 2023.03.08 16:00 | close | 1239 | 0.10 | 1.93564 | 1.96255 | 1.91555 | 28.94 | 41008.59 |
3739 | 2023.03.08 16:00 | close | 1238 | 0.10 | 1.93564 | 1.96232 | 1.91532 | 27.59 | 41036.18 |
3740 | 2023.03.08 16:00 | close | 1237 | 0.10 | 1.93564 | 1.96348 | 1.91648 | 34.41 | 41070.58 |
3741 | 2023.03.08 16:00 | close | 1236 | 0.10 | 1.93564 | 1.96144 | 1.91444 | 22.41 | 41092.99 |
3742 | 2023.03.08 16:00 | close | 1235 | 0.10 | 1.93564 | 1.95992 | 1.91292 | 13.46 | 41106.44 |
3743 | 2023.03.08 16:00 | close | 1234 | 0.10 | 1.93564 | 1.96317 | 1.91617 | 32.59 | 41139.03 |
3744 | 2023.03.08 16:00 | close | 1233 | 0.10 | 1.93564 | 1.96318 | 1.91618 | 32.65 | 41171.67 |
3745 | 2023.03.08 16:00 | close | 1232 | 0.10 | 1.93564 | 1.96199 | 1.91499 | 25.65 | 41197.32 |
3746 | 2023.03.08 16:00 | close | 1231 | 0.10 | 1.93564 | 1.96146 | 1.91446 | 22.56 | 41219.88 |
3747 | 2023.03.08 16:00 | close | 1230 | 0.10 | 1.93564 | 1.96372 | 1.91672 | 35.86 | 41255.74 |
3748 | 2023.03.08 17:00 | buy | 1250 | 0.10 | 1.93732 | 0.00000 | 0.00000 | ||
3749 | 2023.03.08 17:00 | modify | 1250 | 0.10 | 1.93732 | 1.91532 | 1.96232 | ||
3750 | 2023.03.08 18:00 | buy | 1251 | 0.10 | 1.93796 | 0.00000 | 0.00000 | ||
3751 | 2023.03.08 18:00 | modify | 1251 | 0.10 | 1.93796 | 1.91596 | 1.96296 | ||
3752 | 2023.03.08 19:00 | buy | 1252 | 0.10 | 1.94079 | 0.00000 | 0.00000 | ||
3753 | 2023.03.08 19:00 | modify | 1252 | 0.10 | 1.94079 | 1.91879 | 1.96579 | ||
3754 | 2023.03.08 20:00 | buy | 1253 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
3755 | 2023.03.08 20:00 | modify | 1253 | 0.10 | 1.93991 | 1.91791 | 1.96491 | ||
3756 | 2023.03.08 21:00 | buy | 1254 | 0.10 | 1.93868 | 0.00000 | 0.00000 | ||
3757 | 2023.03.08 21:00 | modify | 1254 | 0.10 | 1.93868 | 1.91668 | 1.96368 | ||
3758 | 2023.03.08 22:00 | buy | 1255 | 0.10 | 1.93641 | 0.00000 | 0.00000 | ||
3759 | 2023.03.08 22:00 | modify | 1255 | 0.10 | 1.93641 | 1.91441 | 1.96141 | ||
3760 | 2023.03.09 00:00 | buy | 1256 | 0.10 | 1.93840 | 0.00000 | 0.00000 | ||
3761 | 2023.03.09 00:00 | modify | 1256 | 0.10 | 1.93840 | 1.91640 | 1.96340 | ||
3762 | 2023.03.09 01:00 | buy | 1257 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
3763 | 2023.03.09 01:00 | modify | 1257 | 0.10 | 1.93996 | 1.91796 | 1.96496 | ||
3764 | 2023.03.09 02:00 | buy | 1258 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
3765 | 2023.03.09 02:00 | modify | 1258 | 0.10 | 1.94016 | 1.91816 | 1.96516 | ||
3766 | 2023.03.09 03:00 | buy | 1259 | 0.10 | 1.93988 | 0.00000 | 0.00000 | ||
3767 | 2023.03.09 03:00 | modify | 1259 | 0.10 | 1.93988 | 1.91788 | 1.96488 | ||
3768 | 2023.03.09 04:00 | buy | 1260 | 0.10 | 1.93886 | 0.00000 | 0.00000 | ||
3769 | 2023.03.09 04:00 | modify | 1260 | 0.10 | 1.93886 | 1.91686 | 1.96386 | ||
3770 | 2023.03.09 05:00 | buy | 1261 | 0.10 | 1.93602 | 0.00000 | 0.00000 | ||
3771 | 2023.03.09 05:00 | modify | 1261 | 0.10 | 1.93602 | 1.91402 | 1.96102 | ||
3772 | 2023.03.09 06:00 | buy | 1262 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
3773 | 2023.03.09 06:00 | modify | 1262 | 0.10 | 1.93627 | 1.91427 | 1.96127 | ||
3774 | 2023.03.09 07:00 | buy | 1263 | 0.10 | 1.93684 | 0.00000 | 0.00000 | ||
3775 | 2023.03.09 07:00 | modify | 1263 | 0.10 | 1.93684 | 1.91484 | 1.96184 | ||
3776 | 2023.03.09 08:00 | buy | 1264 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
3777 | 2023.03.09 08:00 | modify | 1264 | 0.10 | 1.93663 | 1.91463 | 1.96163 | ||
3778 | 2023.03.09 09:00 | buy | 1265 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
3779 | 2023.03.09 09:00 | modify | 1265 | 0.10 | 1.93837 | 1.91637 | 1.96337 | ||
3780 | 2023.03.09 10:00 | buy | 1266 | 0.10 | 1.93830 | 0.00000 | 0.00000 | ||
3781 | 2023.03.09 10:00 | modify | 1266 | 0.10 | 1.93830 | 1.91630 | 1.96330 | ||
3782 | 2023.03.09 11:00 | buy | 1267 | 0.10 | 1.93918 | 0.00000 | 0.00000 | ||
3783 | 2023.03.09 11:00 | modify | 1267 | 0.10 | 1.93918 | 1.91718 | 1.96418 | ||
3784 | 2023.03.09 12:00 | buy | 1268 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
3785 | 2023.03.09 12:00 | modify | 1268 | 0.10 | 1.93801 | 1.91601 | 1.96301 | ||
3786 | 2023.03.09 13:00 | buy | 1269 | 0.10 | 1.93870 | 0.00000 | 0.00000 | ||
3787 | 2023.03.09 13:00 | modify | 1269 | 0.10 | 1.93870 | 1.91670 | 1.96370 | ||
3788 | 2023.03.10 10:00 | t/p | 1250 | 0.10 | 1.96232 | 1.91532 | 1.96232 | 145.68 | 41401.41 |
3789 | 2023.03.10 10:00 | t/p | 1251 | 0.10 | 1.96296 | 1.91596 | 1.96296 | 145.68 | 41547.09 |
3790 | 2023.03.10 10:00 | t/p | 1255 | 0.10 | 1.96141 | 1.91441 | 1.96141 | 145.68 | 41692.76 |
3791 | 2023.03.10 10:00 | t/p | 1261 | 0.10 | 1.96102 | 1.91402 | 1.96102 | 146.72 | 41839.49 |
3792 | 2023.03.10 10:00 | t/p | 1262 | 0.10 | 1.96127 | 1.91427 | 1.96127 | 146.72 | 41986.21 |
3793 | 2023.03.10 10:00 | t/p | 1263 | 0.10 | 1.96184 | 1.91484 | 1.96184 | 146.72 | 42132.93 |
3794 | 2023.03.10 10:00 | t/p | 1264 | 0.10 | 1.96163 | 1.91463 | 1.96163 | 146.72 | 42279.65 |
3795 | 2023.03.10 10:00 | t/p | 1265 | 0.10 | 1.96337 | 1.91637 | 1.96337 | 146.72 | 42426.37 |
3796 | 2023.03.10 10:00 | t/p | 1266 | 0.10 | 1.96330 | 1.91630 | 1.96330 | 146.72 | 42573.09 |
3797 | 2023.03.10 10:00 | t/p | 1268 | 0.10 | 1.96301 | 1.91601 | 1.96301 | 146.72 | 42719.82 |
3798 | 2023.03.10 15:00 | t/p | 1252 | 0.10 | 1.96579 | 1.91879 | 1.96579 | 145.68 | 42865.49 |
3799 | 2023.03.10 15:00 | t/p | 1253 | 0.10 | 1.96491 | 1.91791 | 1.96491 | 145.68 | 43011.17 |
3800 | 2023.03.10 15:00 | t/p | 1254 | 0.10 | 1.96368 | 1.91668 | 1.96368 | 145.68 | 43156.84 |
3801 | 2023.03.10 15:00 | t/p | 1256 | 0.10 | 1.96340 | 1.91640 | 1.96340 | 146.72 | 43303.57 |
3802 | 2023.03.10 15:00 | t/p | 1257 | 0.10 | 1.96496 | 1.91796 | 1.96496 | 146.72 | 43450.29 |
3803 | 2023.03.10 15:00 | t/p | 1258 | 0.10 | 1.96516 | 1.91816 | 1.96516 | 146.72 | 43597.01 |
3804 | 2023.03.10 15:00 | t/p | 1259 | 0.10 | 1.96488 | 1.91788 | 1.96488 | 146.72 | 43743.73 |
3805 | 2023.03.10 15:00 | t/p | 1260 | 0.10 | 1.96386 | 1.91686 | 1.96386 | 146.72 | 43890.45 |
3806 | 2023.03.10 15:00 | t/p | 1267 | 0.10 | 1.96418 | 1.91718 | 1.96418 | 146.72 | 44037.17 |
3807 | 2023.03.10 15:00 | t/p | 1269 | 0.10 | 1.96370 | 1.91670 | 1.96370 | 146.72 | 44183.90 |
3808 | 2023.03.13 03:00 | sell | 1270 | 0.10 | 1.95806 | 0.00000 | 0.00000 | ||
3809 | 2023.03.13 03:00 | modify | 1270 | 0.10 | 1.95806 | 1.98006 | 1.93306 | ||
3810 | 2023.03.13 04:00 | sell | 1271 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
3811 | 2023.03.13 04:00 | modify | 1271 | 0.10 | 1.95652 | 1.97852 | 1.93152 | ||
3812 | 2023.03.13 05:00 | sell | 1272 | 0.10 | 1.95523 | 0.00000 | 0.00000 | ||
3813 | 2023.03.13 05:00 | modify | 1272 | 0.10 | 1.95523 | 1.97723 | 1.93023 | ||
3814 | 2023.03.13 06:00 | sell | 1273 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
3815 | 2023.03.13 06:00 | modify | 1273 | 0.10 | 1.95650 | 1.97850 | 1.93150 | ||
3816 | 2023.03.13 07:00 | sell | 1274 | 0.10 | 1.95787 | 0.00000 | 0.00000 | ||
3817 | 2023.03.13 07:00 | modify | 1274 | 0.10 | 1.95787 | 1.97987 | 1.93287 | ||
3818 | 2023.03.13 08:00 | sell | 1275 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
3819 | 2023.03.13 08:00 | modify | 1275 | 0.10 | 1.95521 | 1.97721 | 1.93021 | ||
3820 | 2023.03.13 09:00 | sell | 1276 | 0.10 | 1.95214 | 0.00000 | 0.00000 | ||
3821 | 2023.03.13 09:00 | modify | 1276 | 0.10 | 1.95214 | 1.97414 | 1.92714 | ||
3822 | 2023.03.13 10:00 | sell | 1277 | 0.10 | 1.95679 | 0.00000 | 0.00000 | ||
3823 | 2023.03.13 10:00 | modify | 1277 | 0.10 | 1.95679 | 1.97879 | 1.93179 | ||
3824 | 2023.03.13 11:00 | sell | 1278 | 0.10 | 1.95517 | 0.00000 | 0.00000 | ||
3825 | 2023.03.13 11:00 | modify | 1278 | 0.10 | 1.95517 | 1.97717 | 1.93017 | ||
3826 | 2023.03.13 12:00 | sell | 1279 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
3827 | 2023.03.13 12:00 | modify | 1279 | 0.10 | 1.95211 | 1.97411 | 1.92711 | ||
3828 | 2023.03.13 13:00 | sell | 1280 | 0.10 | 1.94942 | 0.00000 | 0.00000 | ||
3829 | 2023.03.13 13:00 | modify | 1280 | 0.10 | 1.94942 | 1.97142 | 1.92442 | ||
3830 | 2023.03.13 16:00 | buy | 1281 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
3831 | 2023.03.13 16:00 | modify | 1281 | 0.10 | 1.94904 | 1.92704 | 1.97404 | ||
3832 | 2023.03.13 16:00 | close | 1280 | 0.10 | 1.94904 | 1.97142 | 1.92442 | 2.23 | 44186.13 |
3833 | 2023.03.13 16:00 | close | 1279 | 0.10 | 1.94904 | 1.97411 | 1.92711 | 18.06 | 44204.19 |
3834 | 2023.03.13 16:00 | close | 1278 | 0.10 | 1.94904 | 1.97717 | 1.93017 | 36.07 | 44240.26 |
3835 | 2023.03.13 16:00 | close | 1277 | 0.10 | 1.94904 | 1.97879 | 1.93179 | 45.60 | 44285.86 |
3836 | 2023.03.13 16:00 | close | 1276 | 0.10 | 1.94904 | 1.97414 | 1.92714 | 18.24 | 44304.10 |
3837 | 2023.03.13 16:00 | close | 1275 | 0.10 | 1.94904 | 1.97721 | 1.93021 | 36.31 | 44340.41 |
3838 | 2023.03.13 16:00 | close | 1274 | 0.10 | 1.94904 | 1.97987 | 1.93287 | 51.96 | 44392.37 |
3839 | 2023.03.13 16:00 | close | 1273 | 0.10 | 1.94904 | 1.97850 | 1.93150 | 43.90 | 44436.27 |
3840 | 2023.03.13 16:00 | close | 1272 | 0.10 | 1.94904 | 1.97723 | 1.93023 | 36.42 | 44472.69 |
3841 | 2023.03.13 16:00 | close | 1271 | 0.10 | 1.94904 | 1.97852 | 1.93152 | 44.02 | 44516.71 |
3842 | 2023.03.13 16:00 | close | 1270 | 0.10 | 1.94904 | 1.98006 | 1.93306 | 53.08 | 44569.79 |
3843 | 2023.03.13 17:00 | buy | 1282 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
3844 | 2023.03.13 17:00 | modify | 1282 | 0.10 | 1.95120 | 1.92920 | 1.97620 | ||
3845 | 2023.03.13 18:00 | buy | 1283 | 0.10 | 1.95363 | 0.00000 | 0.00000 | ||
3846 | 2023.03.13 18:00 | modify | 1283 | 0.10 | 1.95363 | 1.93163 | 1.97863 | ||
3847 | 2023.03.13 19:00 | buy | 1284 | 0.10 | 1.95801 | 0.00000 | 0.00000 | ||
3848 | 2023.03.13 19:00 | modify | 1284 | 0.10 | 1.95801 | 1.93601 | 1.98301 | ||
3849 | 2023.03.13 20:00 | buy | 1285 | 0.10 | 1.95885 | 0.00000 | 0.00000 | ||
3850 | 2023.03.13 20:00 | modify | 1285 | 0.10 | 1.95885 | 1.93685 | 1.98385 | ||
3851 | 2023.03.13 21:00 | buy | 1286 | 0.10 | 1.95604 | 0.00000 | 0.00000 | ||
3852 | 2023.03.13 21:00 | modify | 1286 | 0.10 | 1.95604 | 1.93404 | 1.98104 | ||
3853 | 2023.03.13 22:00 | buy | 1287 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
3854 | 2023.03.13 22:00 | modify | 1287 | 0.10 | 1.95953 | 1.93753 | 1.98453 | ||
3855 | 2023.03.14 00:00 | buy | 1288 | 0.10 | 1.95831 | 0.00000 | 0.00000 | ||
3856 | 2023.03.14 00:00 | modify | 1288 | 0.10 | 1.95831 | 1.93631 | 1.98331 | ||
3857 | 2023.03.14 01:00 | buy | 1289 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
3858 | 2023.03.14 01:00 | modify | 1289 | 0.10 | 1.95798 | 1.93598 | 1.98298 | ||
3859 | 2023.03.14 02:00 | buy | 1290 | 0.10 | 1.95789 | 0.00000 | 0.00000 | ||
3860 | 2023.03.14 02:00 | modify | 1290 | 0.10 | 1.95789 | 1.93589 | 1.98289 | ||
3861 | 2023.03.14 03:00 | buy | 1291 | 0.10 | 1.95865 | 0.00000 | 0.00000 | ||
3862 | 2023.03.14 03:00 | modify | 1291 | 0.10 | 1.95865 | 1.93665 | 1.98365 | ||
3863 | 2023.03.14 04:00 | buy | 1292 | 0.10 | 1.95664 | 0.00000 | 0.00000 | ||
3864 | 2023.03.14 04:00 | modify | 1292 | 0.10 | 1.95664 | 1.93464 | 1.98164 | ||
3865 | 2023.03.14 05:00 | buy | 1293 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
3866 | 2023.03.14 05:00 | modify | 1293 | 0.10 | 1.95770 | 1.93570 | 1.98270 | ||
3867 | 2023.03.14 06:00 | buy | 1294 | 0.10 | 1.95692 | 0.00000 | 0.00000 | ||
3868 | 2023.03.14 06:00 | modify | 1294 | 0.10 | 1.95692 | 1.93492 | 1.98192 | ||
3869 | 2023.03.14 07:00 | buy | 1295 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
3870 | 2023.03.14 07:00 | modify | 1295 | 0.10 | 1.95476 | 1.93276 | 1.97976 | ||
3871 | 2023.03.14 08:00 | buy | 1296 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
3872 | 2023.03.14 08:00 | modify | 1296 | 0.10 | 1.95053 | 1.92853 | 1.97553 | ||
3873 | 2023.03.14 09:00 | buy | 1297 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
3874 | 2023.03.14 09:00 | modify | 1297 | 0.10 | 1.95660 | 1.93460 | 1.98160 | ||
3875 | 2023.03.14 10:00 | buy | 1298 | 0.10 | 1.95795 | 0.00000 | 0.00000 | ||
3876 | 2023.03.14 10:00 | modify | 1298 | 0.10 | 1.95795 | 1.93595 | 1.98295 | ||
3877 | 2023.03.14 11:00 | buy | 1299 | 0.10 | 1.95396 | 0.00000 | 0.00000 | ||
3878 | 2023.03.14 11:00 | modify | 1299 | 0.10 | 1.95396 | 1.93196 | 1.97896 | ||
3879 | 2023.03.14 12:00 | buy | 1300 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
3880 | 2023.03.14 12:00 | modify | 1300 | 0.10 | 1.95482 | 1.93282 | 1.97982 | ||
3881 | 2023.03.21 07:00 | t/p | 1281 | 0.10 | 1.97404 | 1.92704 | 1.97404 | 144.28 | 44714.07 |
3882 | 2023.03.21 07:00 | t/p | 1296 | 0.10 | 1.97553 | 1.92853 | 1.97553 | 144.63 | 44858.70 |
3883 | 2023.03.21 09:00 | t/p | 1282 | 0.10 | 1.97620 | 1.92920 | 1.97620 | 144.28 | 45002.98 |
3884 | 2023.03.21 10:00 | t/p | 1283 | 0.10 | 1.97863 | 1.93163 | 1.97863 | 144.28 | 45147.26 |
3885 | 2023.03.21 10:00 | t/p | 1299 | 0.10 | 1.97896 | 1.93196 | 1.97896 | 144.63 | 45291.89 |
3886 | 2023.03.21 11:00 | t/p | 1286 | 0.10 | 1.98104 | 1.93404 | 1.98104 | 144.28 | 45436.18 |
3887 | 2023.03.21 11:00 | t/p | 1295 | 0.10 | 1.97976 | 1.93276 | 1.97976 | 144.63 | 45580.81 |
3888 | 2023.03.21 11:00 | t/p | 1300 | 0.10 | 1.97982 | 1.93282 | 1.97982 | 144.63 | 45725.44 |
3889 | 2023.03.21 20:00 | close | 1298 | 0.10 | 1.97378 | 1.93595 | 1.98295 | 90.68 | 45816.12 |
3890 | 2023.03.21 20:00 | close | 1297 | 0.10 | 1.97378 | 1.93460 | 1.98160 | 98.62 | 45914.74 |
3891 | 2023.03.21 20:00 | close | 1294 | 0.10 | 1.97378 | 1.93492 | 1.98192 | 96.74 | 46011.48 |
3892 | 2023.03.21 20:00 | close | 1293 | 0.10 | 1.97378 | 1.93570 | 1.98270 | 92.15 | 46103.63 |
3893 | 2023.03.21 20:00 | close | 1292 | 0.10 | 1.97378 | 1.93464 | 1.98164 | 98.39 | 46202.02 |
3894 | 2023.03.21 20:00 | close | 1291 | 0.10 | 1.97378 | 1.93665 | 1.98365 | 86.56 | 46288.58 |
3895 | 2023.03.21 20:00 | close | 1290 | 0.10 | 1.97378 | 1.93589 | 1.98289 | 91.03 | 46379.62 |
3896 | 2023.03.21 20:00 | close | 1289 | 0.10 | 1.97378 | 1.93598 | 1.98298 | 90.51 | 46470.13 |
3897 | 2023.03.21 20:00 | close | 1288 | 0.10 | 1.97378 | 1.93631 | 1.98331 | 88.56 | 46558.69 |
3898 | 2023.03.21 20:00 | close | 1287 | 0.10 | 1.97378 | 1.93753 | 1.98453 | 81.04 | 46639.73 |
3899 | 2023.03.21 20:00 | close | 1285 | 0.10 | 1.97378 | 1.93685 | 1.98385 | 85.04 | 46724.77 |
3900 | 2023.03.21 20:00 | close | 1284 | 0.10 | 1.97378 | 1.93601 | 1.98301 | 89.98 | 46814.75 |
3901 | 2023.03.22 05:00 | sell | 1301 | 0.10 | 1.97252 | 0.00000 | 0.00000 | ||
3902 | 2023.03.22 05:00 | modify | 1301 | 0.10 | 1.97252 | 1.99452 | 1.94752 | ||
3903 | 2023.03.22 06:00 | sell | 1302 | 0.10 | 1.97076 | 0.00000 | 0.00000 | ||
3904 | 2023.03.22 06:00 | modify | 1302 | 0.10 | 1.97076 | 1.99276 | 1.94576 | ||
3905 | 2023.03.22 07:00 | sell | 1303 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
3906 | 2023.03.22 07:00 | modify | 1303 | 0.10 | 1.96836 | 1.99036 | 1.94336 | ||
3907 | 2023.03.22 08:00 | sell | 1304 | 0.10 | 1.97246 | 0.00000 | 0.00000 | ||
3908 | 2023.03.22 08:00 | modify | 1304 | 0.10 | 1.97246 | 1.99446 | 1.94746 | ||
3909 | 2023.03.22 09:00 | sell | 1305 | 0.10 | 1.97578 | 0.00000 | 0.00000 | ||
3910 | 2023.03.22 09:00 | modify | 1305 | 0.10 | 1.97578 | 1.99778 | 1.95078 | ||
3911 | 2023.03.22 10:00 | sell | 1306 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
3912 | 2023.03.22 10:00 | modify | 1306 | 0.10 | 1.97458 | 1.99658 | 1.94958 | ||
3913 | 2023.03.22 11:00 | sell | 1307 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
3914 | 2023.03.22 11:00 | modify | 1307 | 0.10 | 1.97529 | 1.99729 | 1.95029 | ||
3915 | 2023.03.22 12:00 | sell | 1308 | 0.10 | 1.97513 | 0.00000 | 0.00000 | ||
3916 | 2023.03.22 12:00 | modify | 1308 | 0.10 | 1.97513 | 1.99713 | 1.95013 | ||
3917 | 2023.03.22 13:00 | sell | 1309 | 0.10 | 1.97531 | 0.00000 | 0.00000 | ||
3918 | 2023.03.22 13:00 | modify | 1309 | 0.10 | 1.97531 | 1.99731 | 1.95031 | ||
3919 | 2023.03.22 14:00 | sell | 1310 | 0.10 | 1.97000 | 0.00000 | 0.00000 | ||
3920 | 2023.03.22 14:00 | modify | 1310 | 0.10 | 1.97000 | 1.99200 | 1.94500 | ||
3921 | 2023.03.22 15:00 | sell | 1311 | 0.10 | 1.96946 | 0.00000 | 0.00000 | ||
3922 | 2023.03.22 15:00 | modify | 1311 | 0.10 | 1.96946 | 1.99146 | 1.94446 | ||
3923 | 2023.03.22 16:00 | sell | 1312 | 0.10 | 1.96614 | 0.00000 | 0.00000 | ||
3924 | 2023.03.22 16:00 | modify | 1312 | 0.10 | 1.96614 | 1.98814 | 1.94114 | ||
3925 | 2023.03.22 17:00 | sell | 1313 | 0.10 | 1.96973 | 0.00000 | 0.00000 | ||
3926 | 2023.03.22 17:00 | modify | 1313 | 0.10 | 1.96973 | 1.99173 | 1.94473 | ||
3927 | 2023.03.22 18:00 | sell | 1314 | 0.10 | 1.97574 | 0.00000 | 0.00000 | ||
3928 | 2023.03.22 18:00 | modify | 1314 | 0.10 | 1.97574 | 1.99774 | 1.95074 | ||
3929 | 2023.03.22 19:00 | sell | 1315 | 0.10 | 1.96684 | 0.00000 | 0.00000 | ||
3930 | 2023.03.22 19:00 | modify | 1315 | 0.10 | 1.96684 | 1.98884 | 1.94184 | ||
3931 | 2023.03.22 20:00 | sell | 1316 | 0.10 | 1.97104 | 0.00000 | 0.00000 | ||
3932 | 2023.03.22 20:00 | modify | 1316 | 0.10 | 1.97104 | 1.99304 | 1.94604 | ||
3933 | 2023.03.22 21:00 | sell | 1317 | 0.10 | 1.96968 | 0.00000 | 0.00000 | ||
3934 | 2023.03.22 21:00 | modify | 1317 | 0.10 | 1.96968 | 1.99168 | 1.94468 | ||
3935 | 2023.03.22 22:00 | sell | 1318 | 0.10 | 1.97188 | 0.00000 | 0.00000 | ||
3936 | 2023.03.22 22:00 | modify | 1318 | 0.10 | 1.97188 | 1.99388 | 1.94688 | ||
3937 | 2023.03.23 00:00 | sell | 1319 | 0.10 | 1.97045 | 0.00000 | 0.00000 | ||
3938 | 2023.03.23 00:00 | modify | 1319 | 0.10 | 1.97045 | 1.99245 | 1.94545 | ||
3939 | 2023.03.23 01:00 | sell | 1320 | 0.10 | 1.96885 | 0.00000 | 0.00000 | ||
3940 | 2023.03.23 01:00 | modify | 1320 | 0.10 | 1.96885 | 1.99085 | 1.94385 | ||
3941 | 2023.03.23 09:00 | close | 1320 | 0.10 | 1.96174 | 1.99085 | 1.94385 | 41.84 | 46856.59 |
3942 | 2023.03.23 09:00 | close | 1319 | 0.10 | 1.96174 | 1.99245 | 1.94545 | 51.26 | 46907.85 |
3943 | 2023.03.23 09:00 | close | 1318 | 0.10 | 1.96174 | 1.99388 | 1.94688 | 59.78 | 46967.63 |
3944 | 2023.03.23 09:00 | close | 1317 | 0.10 | 1.96174 | 1.99168 | 1.94468 | 46.83 | 47014.45 |
3945 | 2023.03.23 09:00 | close | 1316 | 0.10 | 1.96174 | 1.99304 | 1.94604 | 54.84 | 47069.29 |
3946 | 2023.03.23 09:00 | close | 1315 | 0.10 | 1.96174 | 1.98884 | 1.94184 | 30.12 | 47099.40 |
3947 | 2023.03.23 09:00 | close | 1314 | 0.10 | 1.96174 | 1.99774 | 1.95074 | 82.50 | 47181.90 |
3948 | 2023.03.23 09:00 | close | 1313 | 0.10 | 1.96174 | 1.99173 | 1.94473 | 47.13 | 47229.03 |
3949 | 2023.03.23 09:00 | close | 1312 | 0.10 | 1.96174 | 1.98814 | 1.94114 | 26.00 | 47255.02 |
3950 | 2023.03.23 09:00 | close | 1311 | 0.10 | 1.96174 | 1.99146 | 1.94446 | 45.54 | 47300.56 |
3951 | 2023.03.23 09:00 | close | 1310 | 0.10 | 1.96174 | 1.99200 | 1.94500 | 48.72 | 47349.27 |
3952 | 2023.03.23 09:00 | close | 1309 | 0.10 | 1.96174 | 1.99731 | 1.95031 | 79.97 | 47429.24 |
3953 | 2023.03.23 09:00 | close | 1308 | 0.10 | 1.96174 | 1.99713 | 1.95013 | 78.91 | 47508.14 |
3954 | 2023.03.23 09:00 | close | 1307 | 0.10 | 1.96174 | 1.99729 | 1.95029 | 79.85 | 47587.99 |
3955 | 2023.03.23 09:00 | close | 1306 | 0.10 | 1.96174 | 1.99658 | 1.94958 | 75.67 | 47663.65 |
3956 | 2023.03.23 09:00 | close | 1305 | 0.10 | 1.96174 | 1.99778 | 1.95078 | 82.73 | 47746.38 |
3957 | 2023.03.23 09:00 | close | 1304 | 0.10 | 1.96174 | 1.99446 | 1.94746 | 63.19 | 47809.56 |
3958 | 2023.03.23 09:00 | close | 1303 | 0.10 | 1.96174 | 1.99036 | 1.94336 | 39.07 | 47848.63 |
3959 | 2023.03.23 09:00 | close | 1302 | 0.10 | 1.96174 | 1.99276 | 1.94576 | 53.19 | 47901.81 |
3960 | 2023.03.23 09:00 | close | 1301 | 0.10 | 1.96174 | 1.99452 | 1.94752 | 63.55 | 47965.36 |
3961 | 2023.03.23 13:00 | buy | 1321 | 0.10 | 1.96176 | 0.00000 | 0.00000 | ||
3962 | 2023.03.23 13:00 | modify | 1321 | 0.10 | 1.96176 | 1.93976 | 1.98676 | ||
3963 | 2023.03.23 14:00 | buy | 1322 | 0.10 | 1.96231 | 0.00000 | 0.00000 | ||
3964 | 2023.03.23 14:00 | modify | 1322 | 0.10 | 1.96231 | 1.94031 | 1.98731 | ||
3965 | 2023.03.23 15:00 | buy | 1323 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
3966 | 2023.03.23 15:00 | modify | 1323 | 0.10 | 1.96152 | 1.93952 | 1.98652 | ||
3967 | 2023.03.23 16:00 | buy | 1324 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
3968 | 2023.03.23 16:00 | modify | 1324 | 0.10 | 1.96150 | 1.93950 | 1.98650 | ||
3969 | 2023.03.23 17:00 | buy | 1325 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
3970 | 2023.03.23 17:00 | modify | 1325 | 0.10 | 1.96216 | 1.94016 | 1.98716 | ||
3971 | 2023.03.23 18:00 | buy | 1326 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
3972 | 2023.03.23 18:00 | modify | 1326 | 0.10 | 1.96128 | 1.93928 | 1.98628 | ||
3973 | 2023.03.23 19:00 | buy | 1327 | 0.10 | 1.96452 | 0.00000 | 0.00000 | ||
3974 | 2023.03.23 19:00 | modify | 1327 | 0.10 | 1.96452 | 1.94252 | 1.98952 | ||
3975 | 2023.03.23 20:00 | buy | 1328 | 0.10 | 1.96445 | 0.00000 | 0.00000 | ||
3976 | 2023.03.23 20:00 | modify | 1328 | 0.10 | 1.96445 | 1.94245 | 1.98945 | ||
3977 | 2023.03.23 21:00 | buy | 1329 | 0.10 | 1.96504 | 0.00000 | 0.00000 | ||
3978 | 2023.03.23 21:00 | modify | 1329 | 0.10 | 1.96504 | 1.94304 | 1.99004 | ||
3979 | 2023.03.23 22:00 | buy | 1330 | 0.10 | 1.96525 | 0.00000 | 0.00000 | ||
3980 | 2023.03.23 22:00 | modify | 1330 | 0.10 | 1.96525 | 1.94325 | 1.99025 | ||
3981 | 2023.03.24 00:00 | buy | 1331 | 0.10 | 1.96648 | 0.00000 | 0.00000 | ||
3982 | 2023.03.24 00:00 | modify | 1331 | 0.10 | 1.96648 | 1.94448 | 1.99148 | ||
3983 | 2023.03.24 01:00 | buy | 1332 | 0.10 | 1.96772 | 0.00000 | 0.00000 | ||
3984 | 2023.03.24 01:00 | modify | 1332 | 0.10 | 1.96772 | 1.94572 | 1.99272 | ||
3985 | 2023.03.24 02:00 | buy | 1333 | 0.10 | 1.96687 | 0.00000 | 0.00000 | ||
3986 | 2023.03.24 02:00 | modify | 1333 | 0.10 | 1.96687 | 1.94487 | 1.99187 | ||
3987 | 2023.03.24 03:00 | buy | 1334 | 0.10 | 1.96937 | 0.00000 | 0.00000 | ||
3988 | 2023.03.24 03:00 | modify | 1334 | 0.10 | 1.96937 | 1.94737 | 1.99437 | ||
3989 | 2023.03.24 04:00 | buy | 1335 | 0.10 | 1.96872 | 0.00000 | 0.00000 | ||
3990 | 2023.03.24 04:00 | modify | 1335 | 0.10 | 1.96872 | 1.94672 | 1.99372 | ||
3991 | 2023.03.24 05:00 | buy | 1336 | 0.10 | 1.96987 | 0.00000 | 0.00000 | ||
3992 | 2023.03.24 05:00 | modify | 1336 | 0.10 | 1.96987 | 1.94787 | 1.99487 | ||
3993 | 2023.03.24 06:00 | buy | 1337 | 0.10 | 1.96937 | 0.00000 | 0.00000 | ||
3994 | 2023.03.24 06:00 | modify | 1337 | 0.10 | 1.96937 | 1.94737 | 1.99437 | ||
3995 | 2023.03.24 07:00 | buy | 1338 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
3996 | 2023.03.24 07:00 | modify | 1338 | 0.10 | 1.96848 | 1.94648 | 1.99348 | ||
3997 | 2023.03.24 08:00 | buy | 1339 | 0.10 | 1.96811 | 0.00000 | 0.00000 | ||
3998 | 2023.03.24 08:00 | modify | 1339 | 0.10 | 1.96811 | 1.94611 | 1.99311 | ||
3999 | 2023.03.24 09:00 | buy | 1340 | 0.10 | 1.96899 | 0.00000 | 0.00000 | ||
4000 | 2023.03.24 09:00 | modify | 1340 | 0.10 | 1.96899 | 1.94699 | 1.99399 | ||
4001 | 2023.03.26 21:00 | close | 1340 | 0.10 | 1.97077 | 1.94699 | 1.99399 | 10.48 | 47975.84 |
4002 | 2023.03.26 21:00 | close | 1339 | 0.10 | 1.97077 | 1.94611 | 1.99311 | 15.65 | 47991.49 |
4003 | 2023.03.26 21:00 | close | 1338 | 0.10 | 1.97077 | 1.94648 | 1.99348 | 13.48 | 48004.97 |
4004 | 2023.03.26 21:00 | close | 1337 | 0.10 | 1.97077 | 1.94737 | 1.99437 | 8.24 | 48013.21 |
4005 | 2023.03.26 21:00 | close | 1336 | 0.10 | 1.97077 | 1.94787 | 1.99487 | 5.30 | 48018.51 |
4006 | 2023.03.26 21:00 | close | 1335 | 0.10 | 1.97077 | 1.94672 | 1.99372 | 12.06 | 48030.57 |
4007 | 2023.03.26 21:00 | close | 1334 | 0.10 | 1.97077 | 1.94737 | 1.99437 | 8.24 | 48038.81 |
4008 | 2023.03.26 21:00 | close | 1333 | 0.10 | 1.97077 | 1.94487 | 1.99187 | 22.95 | 48061.76 |
4009 | 2023.03.26 21:00 | close | 1332 | 0.10 | 1.97077 | 1.94572 | 1.99272 | 17.95 | 48079.71 |
4010 | 2023.03.26 21:00 | close | 1331 | 0.10 | 1.97077 | 1.94448 | 1.99148 | 25.24 | 48104.95 |
4011 | 2023.03.26 21:00 | close | 1330 | 0.10 | 1.97077 | 1.94325 | 1.99025 | 32.13 | 48137.08 |
4012 | 2023.03.26 21:00 | close | 1329 | 0.10 | 1.97077 | 1.94304 | 1.99004 | 33.36 | 48170.44 |
4013 | 2023.03.26 21:00 | close | 1328 | 0.10 | 1.97077 | 1.94245 | 1.98945 | 36.83 | 48207.27 |
4014 | 2023.03.26 21:00 | close | 1327 | 0.10 | 1.97077 | 1.94252 | 1.98952 | 36.42 | 48243.69 |
4015 | 2023.03.26 21:00 | close | 1326 | 0.10 | 1.97077 | 1.93928 | 1.98628 | 55.48 | 48299.18 |
4016 | 2023.03.26 21:00 | close | 1325 | 0.10 | 1.97077 | 1.94016 | 1.98716 | 50.31 | 48349.49 |
4017 | 2023.03.26 21:00 | close | 1324 | 0.10 | 1.97077 | 1.93950 | 1.98650 | 54.19 | 48403.68 |
4018 | 2023.03.26 21:00 | close | 1323 | 0.10 | 1.97077 | 1.93952 | 1.98652 | 54.07 | 48457.75 |
4019 | 2023.03.26 21:00 | close | 1322 | 0.10 | 1.97077 | 1.94031 | 1.98731 | 49.42 | 48507.17 |
4020 | 2023.03.26 21:00 | close | 1321 | 0.10 | 1.97077 | 1.93976 | 1.98676 | 52.66 | 48559.83 |
4021 | 2023.03.26 22:00 | sell | 1341 | 0.10 | 1.97276 | 0.00000 | 0.00000 | ||
4022 | 2023.03.26 22:00 | modify | 1341 | 0.10 | 1.97276 | 1.99476 | 1.94776 | ||
4023 | 2023.03.27 00:00 | sell | 1342 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
4024 | 2023.03.27 00:00 | modify | 1342 | 0.10 | 1.97147 | 1.99347 | 1.94647 | ||
4025 | 2023.03.27 01:00 | sell | 1343 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
4026 | 2023.03.27 01:00 | modify | 1343 | 0.10 | 1.97230 | 1.99430 | 1.94730 | ||
4027 | 2023.03.27 02:00 | sell | 1344 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
4028 | 2023.03.27 02:00 | modify | 1344 | 0.10 | 1.97332 | 1.99532 | 1.94832 | ||
4029 | 2023.03.27 04:00 | sell | 1345 | 0.10 | 1.97198 | 0.00000 | 0.00000 | ||
4030 | 2023.03.27 04:00 | modify | 1345 | 0.10 | 1.97198 | 1.99398 | 1.94698 | ||
4031 | 2023.03.27 05:00 | sell | 1346 | 0.10 | 1.97284 | 0.00000 | 0.00000 | ||
4032 | 2023.03.27 05:00 | modify | 1346 | 0.10 | 1.97284 | 1.99484 | 1.94784 | ||
4033 | 2023.03.27 06:00 | sell | 1347 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
4034 | 2023.03.27 06:00 | modify | 1347 | 0.10 | 1.97263 | 1.99463 | 1.94763 | ||
4035 | 2023.03.27 07:00 | sell | 1348 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
4036 | 2023.03.27 07:00 | modify | 1348 | 0.10 | 1.97200 | 1.99400 | 1.94700 | ||
4037 | 2023.03.27 08:00 | sell | 1349 | 0.10 | 1.97404 | 0.00000 | 0.00000 | ||
4038 | 2023.03.27 08:00 | modify | 1349 | 0.10 | 1.97404 | 1.99604 | 1.94904 | ||
4039 | 2023.03.28 01:00 | sell | 1350 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
4040 | 2023.03.28 01:00 | modify | 1350 | 0.10 | 1.98139 | 2.00339 | 1.95639 | ||
4041 | 2023.03.28 02:00 | sell | 1351 | 0.10 | 1.97999 | 0.00000 | 0.00000 | ||
4042 | 2023.03.28 02:00 | modify | 1351 | 0.10 | 1.97999 | 2.00199 | 1.95499 | ||
4043 | 2023.03.28 03:00 | sell | 1352 | 0.10 | 1.97803 | 0.00000 | 0.00000 | ||
4044 | 2023.03.28 03:00 | modify | 1352 | 0.10 | 1.97803 | 2.00003 | 1.95303 | ||
4045 | 2023.03.28 04:00 | sell | 1353 | 0.10 | 1.97579 | 0.00000 | 0.00000 | ||
4046 | 2023.03.28 04:00 | modify | 1353 | 0.10 | 1.97579 | 1.99779 | 1.95079 | ||
4047 | 2023.03.28 05:00 | sell | 1354 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
4048 | 2023.03.28 05:00 | modify | 1354 | 0.10 | 1.97694 | 1.99894 | 1.95194 | ||
4049 | 2023.03.28 06:00 | sell | 1355 | 0.10 | 1.97764 | 0.00000 | 0.00000 | ||
4050 | 2023.03.28 06:00 | modify | 1355 | 0.10 | 1.97764 | 1.99964 | 1.95264 | ||
4051 | 2023.03.28 07:00 | sell | 1356 | 0.10 | 1.97826 | 0.00000 | 0.00000 | ||
4052 | 2023.03.28 07:00 | modify | 1356 | 0.10 | 1.97826 | 2.00026 | 1.95326 | ||
4053 | 2023.03.28 08:00 | sell | 1357 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
4054 | 2023.03.28 08:00 | modify | 1357 | 0.10 | 1.97665 | 1.99865 | 1.95165 | ||
4055 | 2023.03.28 09:00 | sell | 1358 | 0.10 | 1.97698 | 0.00000 | 0.00000 | ||
4056 | 2023.03.28 09:00 | modify | 1358 | 0.10 | 1.97698 | 1.99898 | 1.95198 | ||
4057 | 2023.03.28 10:00 | sell | 1359 | 0.10 | 1.97423 | 0.00000 | 0.00000 | ||
4058 | 2023.03.28 10:00 | modify | 1359 | 0.10 | 1.97423 | 1.99623 | 1.94923 | ||
4059 | 2023.03.28 11:00 | sell | 1360 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
4060 | 2023.03.28 11:00 | modify | 1360 | 0.10 | 1.97739 | 1.99939 | 1.95239 | ||
4061 | 2023.03.29 05:00 | close | 1360 | 0.10 | 1.96984 | 1.99939 | 1.95239 | 44.47 | 48604.30 |
4062 | 2023.03.29 05:00 | close | 1359 | 0.10 | 1.96984 | 1.99623 | 1.94923 | 25.87 | 48630.16 |
4063 | 2023.03.29 05:00 | close | 1358 | 0.10 | 1.96984 | 1.99898 | 1.95198 | 42.05 | 48672.21 |
4064 | 2023.03.29 05:00 | close | 1357 | 0.10 | 1.96984 | 1.99865 | 1.95165 | 40.11 | 48712.31 |
4065 | 2023.03.29 05:00 | close | 1356 | 0.10 | 1.96984 | 2.00026 | 1.95326 | 49.59 | 48761.90 |
4066 | 2023.03.29 05:00 | close | 1355 | 0.10 | 1.96984 | 1.99964 | 1.95264 | 45.94 | 48807.83 |
4067 | 2023.03.29 05:00 | close | 1354 | 0.10 | 1.96984 | 1.99894 | 1.95194 | 41.82 | 48849.65 |
4068 | 2023.03.29 05:00 | close | 1353 | 0.10 | 1.96984 | 1.99779 | 1.95079 | 35.05 | 48884.69 |
4069 | 2023.03.29 05:00 | close | 1352 | 0.10 | 1.96984 | 2.00003 | 1.95303 | 48.23 | 48932.92 |
4070 | 2023.03.29 05:00 | close | 1351 | 0.10 | 1.96984 | 2.00199 | 1.95499 | 59.77 | 48992.68 |
4071 | 2023.03.29 05:00 | close | 1350 | 0.10 | 1.96984 | 2.00339 | 1.95639 | 68.01 | 49060.69 |
4072 | 2023.03.29 05:00 | close | 1349 | 0.10 | 1.96984 | 1.99604 | 1.94904 | 24.78 | 49085.47 |
4073 | 2023.03.29 05:00 | close | 1348 | 0.10 | 1.96984 | 1.99400 | 1.94700 | 12.78 | 49098.25 |
4074 | 2023.03.29 05:00 | close | 1347 | 0.10 | 1.96984 | 1.99463 | 1.94763 | 16.48 | 49114.73 |
4075 | 2023.03.29 05:00 | close | 1346 | 0.10 | 1.96984 | 1.99484 | 1.94784 | 17.72 | 49132.45 |
4076 | 2023.03.29 05:00 | close | 1345 | 0.10 | 1.96984 | 1.99398 | 1.94698 | 12.66 | 49145.11 |
4077 | 2023.03.29 05:00 | close | 1344 | 0.10 | 1.96984 | 1.99532 | 1.94832 | 20.55 | 49165.66 |
4078 | 2023.03.29 05:00 | close | 1343 | 0.10 | 1.96984 | 1.99430 | 1.94730 | 14.54 | 49180.20 |
4079 | 2023.03.29 05:00 | close | 1342 | 0.10 | 1.96984 | 1.99347 | 1.94647 | 9.66 | 49189.86 |
4080 | 2023.03.29 05:00 | close | 1341 | 0.10 | 1.96984 | 1.99476 | 1.94776 | 17.29 | 49207.14 |
4081 | 2023.03.29 06:00 | buy | 1361 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
4082 | 2023.03.29 06:00 | modify | 1361 | 0.10 | 1.97150 | 1.94950 | 1.99650 | ||
4083 | 2023.03.29 07:00 | buy | 1362 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
4084 | 2023.03.29 07:00 | modify | 1362 | 0.10 | 1.97540 | 1.95340 | 2.00040 | ||
4085 | 2023.03.29 08:00 | buy | 1363 | 0.10 | 1.97615 | 0.00000 | 0.00000 | ||
4086 | 2023.03.29 08:00 | modify | 1363 | 0.10 | 1.97615 | 1.95415 | 2.00115 | ||
4087 | 2023.03.29 09:00 | buy | 1364 | 0.10 | 1.97790 | 0.00000 | 0.00000 | ||
4088 | 2023.03.29 09:00 | modify | 1364 | 0.10 | 1.97790 | 1.95590 | 2.00290 | ||
4089 | 2023.03.29 10:00 | buy | 1365 | 0.10 | 1.97833 | 0.00000 | 0.00000 | ||
4090 | 2023.03.29 10:00 | modify | 1365 | 0.10 | 1.97833 | 1.95633 | 2.00333 | ||
4091 | 2023.03.29 11:00 | buy | 1366 | 0.10 | 1.98025 | 0.00000 | 0.00000 | ||
4092 | 2023.03.29 11:00 | modify | 1366 | 0.10 | 1.98025 | 1.95825 | 2.00525 | ||
4093 | 2023.03.29 12:00 | buy | 1367 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
4094 | 2023.03.29 12:00 | modify | 1367 | 0.10 | 1.97905 | 1.95705 | 2.00405 | ||
4095 | 2023.03.29 13:00 | buy | 1368 | 0.10 | 1.98058 | 0.00000 | 0.00000 | ||
4096 | 2023.03.29 13:00 | modify | 1368 | 0.10 | 1.98058 | 1.95858 | 2.00558 | ||
4097 | 2023.03.29 14:00 | buy | 1369 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
4098 | 2023.03.29 14:00 | modify | 1369 | 0.10 | 1.97915 | 1.95715 | 2.00415 | ||
4099 | 2023.03.29 15:00 | buy | 1370 | 0.10 | 1.97831 | 0.00000 | 0.00000 | ||
4100 | 2023.03.29 15:00 | modify | 1370 | 0.10 | 1.97831 | 1.95631 | 2.00331 | ||
4101 | 2023.03.29 16:00 | buy | 1371 | 0.10 | 1.97914 | 0.00000 | 0.00000 | ||
4102 | 2023.03.29 16:00 | modify | 1371 | 0.10 | 1.97914 | 1.95714 | 2.00414 | ||
4103 | 2023.03.29 17:00 | buy | 1372 | 0.10 | 1.97864 | 0.00000 | 0.00000 | ||
4104 | 2023.03.29 17:00 | modify | 1372 | 0.10 | 1.97864 | 1.95664 | 2.00364 | ||
4105 | 2023.03.29 18:00 | buy | 1373 | 0.10 | 1.97853 | 0.00000 | 0.00000 | ||
4106 | 2023.03.29 18:00 | modify | 1373 | 0.10 | 1.97853 | 1.95653 | 2.00353 | ||
4107 | 2023.03.29 19:00 | buy | 1374 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
4108 | 2023.03.29 19:00 | modify | 1374 | 0.10 | 1.98040 | 1.95840 | 2.00540 | ||
4109 | 2023.03.29 20:00 | buy | 1375 | 0.10 | 1.97970 | 0.00000 | 0.00000 | ||
4110 | 2023.03.29 20:00 | modify | 1375 | 0.10 | 1.97970 | 1.95770 | 2.00470 | ||
4111 | 2023.03.29 21:00 | buy | 1376 | 0.10 | 1.97588 | 0.00000 | 0.00000 | ||
4112 | 2023.03.29 21:00 | modify | 1376 | 0.10 | 1.97588 | 1.95388 | 2.00088 | ||
4113 | 2023.03.29 22:00 | buy | 1377 | 0.10 | 1.97852 | 0.00000 | 0.00000 | ||
4114 | 2023.03.29 22:00 | modify | 1377 | 0.10 | 1.97852 | 1.95652 | 2.00352 | ||
4115 | 2023.03.30 00:00 | buy | 1378 | 0.10 | 1.98005 | 0.00000 | 0.00000 | ||
4116 | 2023.03.30 00:00 | modify | 1378 | 0.10 | 1.98005 | 1.95805 | 2.00505 | ||
4117 | 2023.03.30 01:00 | buy | 1379 | 0.10 | 1.98089 | 0.00000 | 0.00000 | ||
4118 | 2023.03.30 01:00 | modify | 1379 | 0.10 | 1.98089 | 1.95889 | 2.00589 | ||
4119 | 2023.03.30 02:00 | buy | 1380 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
4120 | 2023.03.30 02:00 | modify | 1380 | 0.10 | 1.98200 | 1.96000 | 2.00700 | ||
4121 | 2023.03.30 14:00 | close | 1380 | 0.10 | 1.97861 | 1.96000 | 2.00700 | -19.94 | 49187.20 |
4122 | 2023.03.30 14:00 | close | 1379 | 0.10 | 1.97861 | 1.95889 | 2.00589 | -13.41 | 49173.79 |
4123 | 2023.03.30 14:00 | close | 1378 | 0.10 | 1.97861 | 1.95805 | 2.00505 | -8.47 | 49165.32 |
4124 | 2023.03.30 14:00 | close | 1377 | 0.10 | 1.97861 | 1.95652 | 2.00352 | -0.52 | 49164.81 |
4125 | 2023.03.30 14:00 | close | 1376 | 0.10 | 1.97861 | 1.95388 | 2.00088 | 15.01 | 49179.82 |
4126 | 2023.03.30 14:00 | close | 1375 | 0.10 | 1.97861 | 1.95770 | 2.00470 | -7.46 | 49172.37 |
4127 | 2023.03.30 14:00 | close | 1374 | 0.10 | 1.97861 | 1.95840 | 2.00540 | -11.58 | 49160.79 |
4128 | 2023.03.30 14:00 | close | 1373 | 0.10 | 1.97861 | 1.95653 | 2.00353 | -0.58 | 49160.22 |
4129 | 2023.03.30 14:00 | close | 1372 | 0.10 | 1.97861 | 1.95664 | 2.00364 | -1.22 | 49159.00 |
4130 | 2023.03.30 14:00 | close | 1371 | 0.10 | 1.97861 | 1.95714 | 2.00414 | -4.16 | 49154.85 |
4131 | 2023.03.30 14:00 | close | 1370 | 0.10 | 1.97861 | 1.95631 | 2.00331 | 0.72 | 49155.57 |
4132 | 2023.03.30 14:00 | close | 1369 | 0.10 | 1.97861 | 1.95715 | 2.00415 | -4.22 | 49151.36 |
4133 | 2023.03.30 14:00 | close | 1368 | 0.10 | 1.97861 | 1.95858 | 2.00558 | -12.64 | 49138.72 |
4134 | 2023.03.30 14:00 | close | 1367 | 0.10 | 1.97861 | 1.95705 | 2.00405 | -3.64 | 49135.09 |
4135 | 2023.03.30 14:00 | close | 1366 | 0.10 | 1.97861 | 1.95825 | 2.00525 | -10.69 | 49124.40 |
4136 | 2023.03.30 14:00 | close | 1365 | 0.10 | 1.97861 | 1.95633 | 2.00333 | 0.60 | 49125.01 |
4137 | 2023.03.30 14:00 | close | 1364 | 0.10 | 1.97861 | 1.95590 | 2.00290 | 3.13 | 49128.14 |
4138 | 2023.03.30 14:00 | close | 1363 | 0.10 | 1.97861 | 1.95415 | 2.00115 | 13.42 | 49141.56 |
4139 | 2023.03.30 14:00 | close | 1362 | 0.10 | 1.97861 | 1.95340 | 2.00040 | 17.84 | 49159.41 |
4140 | 2023.03.30 14:00 | close | 1361 | 0.10 | 1.97861 | 1.94950 | 1.99650 | 40.78 | 49200.19 |
4141 | 2023.03.30 15:00 | sell | 1381 | 0.10 | 1.97894 | 0.00000 | 0.00000 | ||
4142 | 2023.03.30 15:00 | modify | 1381 | 0.10 | 1.97894 | 2.00094 | 1.95394 | ||
4143 | 2023.03.30 16:00 | sell | 1382 | 0.10 | 1.97834 | 0.00000 | 0.00000 | ||
4144 | 2023.03.30 16:00 | modify | 1382 | 0.10 | 1.97834 | 2.00034 | 1.95334 | ||
4145 | 2023.03.30 17:00 | sell | 1383 | 0.10 | 1.97949 | 0.00000 | 0.00000 | ||
4146 | 2023.03.30 17:00 | modify | 1383 | 0.10 | 1.97949 | 2.00149 | 1.95449 | ||
4147 | 2023.03.30 18:00 | sell | 1384 | 0.10 | 1.98064 | 0.00000 | 0.00000 | ||
4148 | 2023.03.30 18:00 | modify | 1384 | 0.10 | 1.98064 | 2.00264 | 1.95564 | ||
4149 | 2023.03.30 19:00 | sell | 1385 | 0.10 | 1.97867 | 0.00000 | 0.00000 | ||
4150 | 2023.03.30 19:00 | modify | 1385 | 0.10 | 1.97867 | 2.00067 | 1.95367 | ||
4151 | 2023.03.30 20:00 | sell | 1386 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
4152 | 2023.03.30 20:00 | modify | 1386 | 0.10 | 1.97739 | 1.99939 | 1.95239 | ||
4153 | 2023.03.30 21:00 | sell | 1387 | 0.10 | 1.97592 | 0.00000 | 0.00000 | ||
4154 | 2023.03.30 21:00 | modify | 1387 | 0.10 | 1.97592 | 1.99792 | 1.95092 | ||
4155 | 2023.03.30 22:00 | sell | 1388 | 0.10 | 1.97734 | 0.00000 | 0.00000 | ||
4156 | 2023.03.30 22:00 | modify | 1388 | 0.10 | 1.97734 | 1.99934 | 1.95234 | ||
4157 | 2023.03.31 00:00 | sell | 1389 | 0.10 | 1.97561 | 0.00000 | 0.00000 | ||
4158 | 2023.03.31 00:00 | modify | 1389 | 0.10 | 1.97561 | 1.99761 | 1.95061 | ||
4159 | 2023.03.31 01:00 | sell | 1390 | 0.10 | 1.97589 | 0.00000 | 0.00000 | ||
4160 | 2023.03.31 01:00 | modify | 1390 | 0.10 | 1.97589 | 1.99789 | 1.95089 | ||
4161 | 2023.03.31 05:00 | buy | 1391 | 0.10 | 1.97311 | 0.00000 | 0.00000 | ||
4162 | 2023.03.31 05:00 | modify | 1391 | 0.10 | 1.97311 | 1.95111 | 1.99811 | ||
4163 | 2023.03.31 05:00 | close | 1390 | 0.10 | 1.97311 | 1.99789 | 1.95089 | 16.36 | 49216.55 |
4164 | 2023.03.31 05:00 | close | 1389 | 0.10 | 1.97311 | 1.99761 | 1.95061 | 14.71 | 49231.26 |
4165 | 2023.03.31 05:00 | close | 1388 | 0.10 | 1.97311 | 1.99934 | 1.95234 | 24.93 | 49256.19 |
4166 | 2023.03.31 05:00 | close | 1387 | 0.10 | 1.97311 | 1.99792 | 1.95092 | 16.58 | 49272.76 |
4167 | 2023.03.31 05:00 | close | 1386 | 0.10 | 1.97311 | 1.99939 | 1.95239 | 25.23 | 49297.99 |
4168 | 2023.03.31 05:00 | close | 1385 | 0.10 | 1.97311 | 2.00067 | 1.95367 | 32.76 | 49330.74 |
4169 | 2023.03.31 05:00 | close | 1384 | 0.10 | 1.97311 | 2.00264 | 1.95564 | 44.35 | 49375.09 |
4170 | 2023.03.31 05:00 | close | 1383 | 0.10 | 1.97311 | 2.00149 | 1.95449 | 37.59 | 49412.67 |
4171 | 2023.03.31 05:00 | close | 1382 | 0.10 | 1.97311 | 2.00034 | 1.95334 | 30.82 | 49443.49 |
4172 | 2023.03.31 05:00 | close | 1381 | 0.10 | 1.97311 | 2.00094 | 1.95394 | 34.35 | 49477.83 |
4173 | 2023.03.31 07:00 | buy | 1392 | 0.10 | 1.97601 | 0.00000 | 0.00000 | ||
4174 | 2023.03.31 07:00 | modify | 1392 | 0.10 | 1.97601 | 1.95401 | 2.00101 | ||
4175 | 2023.03.31 08:00 | buy | 1393 | 0.10 | 1.97772 | 0.00000 | 0.00000 | ||
4176 | 2023.03.31 08:00 | modify | 1393 | 0.10 | 1.97772 | 1.95572 | 2.00272 | ||
4177 | 2023.03.31 09:00 | buy | 1394 | 0.10 | 1.97583 | 0.00000 | 0.00000 | ||
4178 | 2023.03.31 09:00 | modify | 1394 | 0.10 | 1.97583 | 1.95383 | 2.00083 | ||
4179 | 2023.03.31 10:00 | buy | 1395 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
4180 | 2023.03.31 10:00 | modify | 1395 | 0.10 | 1.97448 | 1.95248 | 1.99948 | ||
4181 | 2023.03.31 11:00 | buy | 1396 | 0.10 | 1.97653 | 0.00000 | 0.00000 | ||
4182 | 2023.03.31 11:00 | modify | 1396 | 0.10 | 1.97653 | 1.95453 | 2.00153 | ||
4183 | 2023.03.31 12:00 | buy | 1397 | 0.10 | 1.97933 | 0.00000 | 0.00000 | ||
4184 | 2023.03.31 12:00 | modify | 1397 | 0.10 | 1.97933 | 1.95733 | 2.00433 | ||
4185 | 2023.03.31 13:00 | buy | 1398 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
4186 | 2023.03.31 13:00 | modify | 1398 | 0.10 | 1.97915 | 1.95715 | 2.00415 | ||
4187 | 2023.03.31 14:00 | buy | 1399 | 0.10 | 1.97741 | 0.00000 | 0.00000 | ||
4188 | 2023.03.31 14:00 | modify | 1399 | 0.10 | 1.97741 | 1.95541 | 2.00241 | ||
4189 | 2023.03.31 15:00 | buy | 1400 | 0.10 | 1.97652 | 0.00000 | 0.00000 | ||
4190 | 2023.03.31 15:00 | modify | 1400 | 0.10 | 1.97652 | 1.95452 | 2.00152 | ||
4191 | 2023.03.31 16:00 | buy | 1401 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
4192 | 2023.03.31 16:00 | modify | 1401 | 0.10 | 1.97301 | 1.95101 | 1.99801 | ||
4193 | 2023.03.31 17:00 | buy | 1402 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
4194 | 2023.03.31 17:00 | modify | 1402 | 0.10 | 1.97125 | 1.94925 | 1.99625 | ||
4195 | 2023.03.31 18:00 | buy | 1403 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
4196 | 2023.03.31 18:00 | modify | 1403 | 0.10 | 1.97430 | 1.95230 | 1.99930 | ||
4197 | 2023.03.31 19:00 | buy | 1404 | 0.10 | 1.97370 | 0.00000 | 0.00000 | ||
4198 | 2023.03.31 19:00 | modify | 1404 | 0.10 | 1.97370 | 1.95170 | 1.99870 | ||
4199 | 2023.03.31 20:00 | buy | 1405 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
4200 | 2023.03.31 20:00 | modify | 1405 | 0.10 | 1.97306 | 1.95106 | 1.99806 | ||
4201 | 2023.04.02 21:00 | buy | 1406 | 0.10 | 1.96792 | 0.00000 | 0.00000 | ||
4202 | 2023.04.02 21:00 | modify | 1406 | 0.10 | 1.96792 | 1.94592 | 1.99292 | ||
4203 | 2023.04.02 22:00 | buy | 1407 | 0.10 | 1.97236 | 0.00000 | 0.00000 | ||
4204 | 2023.04.02 22:00 | modify | 1407 | 0.10 | 1.97236 | 1.95036 | 1.99736 | ||
4205 | 2023.04.03 00:00 | buy | 1408 | 0.10 | 1.97434 | 0.00000 | 0.00000 | ||
4206 | 2023.04.03 00:00 | modify | 1408 | 0.10 | 1.97434 | 1.95234 | 1.99934 | ||
4207 | 2023.04.03 01:00 | buy | 1409 | 0.10 | 1.97811 | 0.00000 | 0.00000 | ||
4208 | 2023.04.03 01:00 | modify | 1409 | 0.10 | 1.97811 | 1.95611 | 2.00311 | ||
4209 | 2023.04.03 02:00 | buy | 1410 | 0.10 | 1.97521 | 0.00000 | 0.00000 | ||
4210 | 2023.04.03 02:00 | modify | 1410 | 0.10 | 1.97521 | 1.95321 | 2.00021 | ||
4211 | 2023.04.04 16:00 | close | 1410 | 0.10 | 1.98255 | 1.95321 | 2.00021 | 42.83 | 49520.67 |
4212 | 2023.04.04 16:00 | close | 1409 | 0.10 | 1.98255 | 1.95611 | 2.00311 | 25.77 | 49546.44 |
4213 | 2023.04.04 16:00 | close | 1408 | 0.10 | 1.98255 | 1.95234 | 1.99934 | 47.95 | 49594.39 |
4214 | 2023.04.04 16:00 | close | 1407 | 0.10 | 1.98255 | 1.95036 | 1.99736 | 59.25 | 49653.64 |
4215 | 2023.04.04 16:00 | close | 1406 | 0.10 | 1.98255 | 1.94592 | 1.99292 | 85.37 | 49739.02 |
4216 | 2023.04.04 16:00 | close | 1405 | 0.10 | 1.98255 | 1.95106 | 1.99806 | 55.13 | 49794.15 |
4217 | 2023.04.04 16:00 | close | 1404 | 0.10 | 1.98255 | 1.95170 | 1.99870 | 51.37 | 49845.52 |
4218 | 2023.04.04 16:00 | close | 1403 | 0.10 | 1.98255 | 1.95230 | 1.99930 | 47.84 | 49893.36 |
4219 | 2023.04.04 16:00 | close | 1402 | 0.10 | 1.98255 | 1.94925 | 1.99625 | 65.78 | 49959.15 |
4220 | 2023.04.04 16:00 | close | 1401 | 0.10 | 1.98255 | 1.95101 | 1.99801 | 55.43 | 50014.58 |
4221 | 2023.04.04 16:00 | close | 1400 | 0.10 | 1.98255 | 1.95452 | 2.00152 | 34.78 | 50049.36 |
4222 | 2023.04.04 16:00 | close | 1399 | 0.10 | 1.98255 | 1.95541 | 2.00241 | 29.54 | 50078.91 |
4223 | 2023.04.04 16:00 | close | 1398 | 0.10 | 1.98255 | 1.95715 | 2.00415 | 19.31 | 50098.22 |
4224 | 2023.04.04 16:00 | close | 1397 | 0.10 | 1.98255 | 1.95733 | 2.00433 | 18.25 | 50116.47 |
4225 | 2023.04.04 16:00 | close | 1396 | 0.10 | 1.98255 | 1.95453 | 2.00153 | 34.72 | 50151.20 |
4226 | 2023.04.04 16:00 | close | 1395 | 0.10 | 1.98255 | 1.95248 | 1.99948 | 46.78 | 50197.98 |
4227 | 2023.04.04 16:00 | close | 1394 | 0.10 | 1.98255 | 1.95383 | 2.00083 | 38.84 | 50236.82 |
4228 | 2023.04.04 16:00 | close | 1393 | 0.10 | 1.98255 | 1.95572 | 2.00272 | 27.72 | 50264.55 |
4229 | 2023.04.04 16:00 | close | 1392 | 0.10 | 1.98255 | 1.95401 | 2.00101 | 37.78 | 50302.33 |
4230 | 2023.04.04 16:00 | close | 1391 | 0.10 | 1.98255 | 1.95111 | 1.99811 | 54.84 | 50357.17 |
4231 | 2023.04.04 17:00 | sell | 1411 | 0.10 | 1.98211 | 0.00000 | 0.00000 | ||
4232 | 2023.04.04 17:00 | modify | 1411 | 0.10 | 1.98211 | 2.00411 | 1.95711 | ||
4233 | 2023.04.04 18:00 | sell | 1412 | 0.10 | 1.98347 | 0.00000 | 0.00000 | ||
4234 | 2023.04.04 18:00 | modify | 1412 | 0.10 | 1.98347 | 2.00547 | 1.95847 | ||
4235 | 2023.04.04 19:00 | sell | 1413 | 0.10 | 1.98327 | 0.00000 | 0.00000 | ||
4236 | 2023.04.04 19:00 | modify | 1413 | 0.10 | 1.98327 | 2.00527 | 1.95827 | ||
4237 | 2023.04.04 20:00 | sell | 1414 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
4238 | 2023.04.04 20:00 | modify | 1414 | 0.10 | 1.98055 | 2.00255 | 1.95555 | ||
4239 | 2023.04.04 21:00 | sell | 1415 | 0.10 | 1.97875 | 0.00000 | 0.00000 | ||
4240 | 2023.04.04 21:00 | modify | 1415 | 0.10 | 1.97875 | 2.00075 | 1.95375 | ||
4241 | 2023.04.04 22:00 | sell | 1416 | 0.10 | 1.98016 | 0.00000 | 0.00000 | ||
4242 | 2023.04.04 22:00 | modify | 1416 | 0.10 | 1.98016 | 2.00216 | 1.95516 | ||
4243 | 2023.04.05 00:00 | sell | 1417 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
4244 | 2023.04.05 00:00 | modify | 1417 | 0.10 | 1.97870 | 2.00070 | 1.95370 | ||
4245 | 2023.04.05 01:00 | sell | 1418 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
4246 | 2023.04.05 01:00 | modify | 1418 | 0.10 | 1.97920 | 2.00120 | 1.95420 | ||
4247 | 2023.04.05 02:00 | sell | 1419 | 0.10 | 1.98032 | 0.00000 | 0.00000 | ||
4248 | 2023.04.05 02:00 | modify | 1419 | 0.10 | 1.98032 | 2.00232 | 1.95532 | ||
4249 | 2023.04.05 03:00 | t/p | 1412 | 0.10 | 1.95847 | 2.00547 | 1.95847 | 147.17 | 50504.34 |
4250 | 2023.04.05 06:00 | buy | 1420 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
4251 | 2023.04.05 06:00 | modify | 1420 | 0.10 | 1.96916 | 1.94716 | 1.99416 | ||
4252 | 2023.04.05 06:00 | close | 1419 | 0.10 | 1.96916 | 2.00232 | 1.95532 | 65.68 | 50570.02 |
4253 | 2023.04.05 06:00 | close | 1418 | 0.10 | 1.96916 | 2.00120 | 1.95420 | 59.09 | 50629.11 |
4254 | 2023.04.05 06:00 | close | 1417 | 0.10 | 1.96916 | 2.00070 | 1.95370 | 56.15 | 50685.26 |
4255 | 2023.04.05 06:00 | close | 1416 | 0.10 | 1.96916 | 2.00216 | 1.95516 | 64.78 | 50750.03 |
4256 | 2023.04.05 06:00 | close | 1415 | 0.10 | 1.96916 | 2.00075 | 1.95375 | 56.48 | 50806.51 |
4257 | 2023.04.05 06:00 | close | 1414 | 0.10 | 1.96916 | 2.00255 | 1.95555 | 67.07 | 50873.57 |
4258 | 2023.04.05 06:00 | close | 1413 | 0.10 | 1.96916 | 2.00527 | 1.95827 | 83.08 | 50956.65 |
4259 | 2023.04.05 06:00 | close | 1411 | 0.10 | 1.96916 | 2.00411 | 1.95711 | 76.26 | 51032.90 |
4260 | 2023.04.05 08:00 | buy | 1421 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
4261 | 2023.04.05 08:00 | modify | 1421 | 0.10 | 1.97101 | 1.94901 | 1.99601 | ||
4262 | 2023.04.05 09:00 | buy | 1422 | 0.10 | 1.97759 | 0.00000 | 0.00000 | ||
4263 | 2023.04.05 09:00 | modify | 1422 | 0.10 | 1.97759 | 1.95559 | 2.00259 | ||
4264 | 2023.04.05 10:00 | buy | 1423 | 0.10 | 1.97722 | 0.00000 | 0.00000 | ||
4265 | 2023.04.05 10:00 | modify | 1423 | 0.10 | 1.97722 | 1.95522 | 2.00222 | ||
4266 | 2023.04.05 11:00 | buy | 1424 | 0.10 | 1.98015 | 0.00000 | 0.00000 | ||
4267 | 2023.04.05 11:00 | modify | 1424 | 0.10 | 1.98015 | 1.95815 | 2.00515 | ||
4268 | 2023.04.05 12:00 | buy | 1425 | 0.10 | 1.97909 | 0.00000 | 0.00000 | ||
4269 | 2023.04.05 12:00 | modify | 1425 | 0.10 | 1.97909 | 1.95709 | 2.00409 | ||
4270 | 2023.04.05 13:00 | buy | 1426 | 0.10 | 1.97583 | 0.00000 | 0.00000 | ||
4271 | 2023.04.05 13:00 | modify | 1426 | 0.10 | 1.97583 | 1.95383 | 2.00083 | ||
4272 | 2023.04.05 14:00 | buy | 1427 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
4273 | 2023.04.05 14:00 | modify | 1427 | 0.10 | 1.97540 | 1.95340 | 2.00040 | ||
4274 | 2023.04.05 15:00 | buy | 1428 | 0.10 | 1.97175 | 0.00000 | 0.00000 | ||
4275 | 2023.04.05 15:00 | modify | 1428 | 0.10 | 1.97175 | 1.94975 | 1.99675 | ||
4276 | 2023.04.05 16:00 | buy | 1429 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
4277 | 2023.04.05 16:00 | modify | 1429 | 0.10 | 1.97056 | 1.94856 | 1.99556 | ||
4278 | 2023.04.05 17:00 | buy | 1430 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
4279 | 2023.04.05 17:00 | modify | 1430 | 0.10 | 1.97386 | 1.95186 | 1.99886 | ||
4280 | 2023.04.05 18:00 | buy | 1431 | 0.10 | 1.97403 | 0.00000 | 0.00000 | ||
4281 | 2023.04.05 18:00 | modify | 1431 | 0.10 | 1.97403 | 1.95203 | 1.99903 | ||
4282 | 2023.04.05 19:00 | buy | 1432 | 0.10 | 1.97358 | 0.00000 | 0.00000 | ||
4283 | 2023.04.05 19:00 | modify | 1432 | 0.10 | 1.97358 | 1.95158 | 1.99858 | ||
4284 | 2023.04.05 20:00 | buy | 1433 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
4285 | 2023.04.05 20:00 | modify | 1433 | 0.10 | 1.97357 | 1.95157 | 1.99857 | ||
4286 | 2023.04.05 21:00 | buy | 1434 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
4287 | 2023.04.05 21:00 | modify | 1434 | 0.10 | 1.97134 | 1.94934 | 1.99634 | ||
4288 | 2023.04.05 22:00 | buy | 1435 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
4289 | 2023.04.05 22:00 | modify | 1435 | 0.10 | 1.97232 | 1.95032 | 1.99732 | ||
4290 | 2023.04.06 00:00 | buy | 1436 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
4291 | 2023.04.06 00:00 | modify | 1436 | 0.10 | 1.97304 | 1.95104 | 1.99804 | ||
4292 | 2023.04.06 01:00 | buy | 1437 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
4293 | 2023.04.06 01:00 | modify | 1437 | 0.10 | 1.97410 | 1.95210 | 1.99910 | ||
4294 | 2023.04.06 02:00 | buy | 1438 | 0.10 | 1.97544 | 0.00000 | 0.00000 | ||
4295 | 2023.04.06 02:00 | modify | 1438 | 0.10 | 1.97544 | 1.95344 | 2.00044 | ||
4296 | 2023.04.06 03:00 | buy | 1439 | 0.10 | 1.97799 | 0.00000 | 0.00000 | ||
4297 | 2023.04.06 03:00 | modify | 1439 | 0.10 | 1.97799 | 1.95599 | 2.00299 | ||
4298 | 2023.04.07 02:00 | close | 1439 | 0.10 | 1.98894 | 1.95599 | 2.00299 | 64.07 | 51096.97 |
4299 | 2023.04.07 02:00 | close | 1438 | 0.10 | 1.98894 | 1.95344 | 2.00044 | 79.07 | 51176.05 |
4300 | 2023.04.07 02:00 | close | 1437 | 0.10 | 1.98894 | 1.95210 | 1.99910 | 86.95 | 51263.00 |
4301 | 2023.04.07 02:00 | close | 1436 | 0.10 | 1.98894 | 1.95104 | 1.99804 | 93.19 | 51356.19 |
4302 | 2023.04.07 02:00 | close | 1435 | 0.10 | 1.98894 | 1.95032 | 1.99732 | 96.39 | 51452.58 |
4303 | 2023.04.07 02:00 | close | 1434 | 0.10 | 1.98894 | 1.94934 | 1.99634 | 102.15 | 51554.72 |
4304 | 2023.04.07 02:00 | close | 1433 | 0.10 | 1.98894 | 1.95157 | 1.99857 | 89.03 | 51643.75 |
4305 | 2023.04.07 02:00 | close | 1432 | 0.10 | 1.98894 | 1.95158 | 1.99858 | 88.97 | 51732.71 |
4306 | 2023.04.07 02:00 | close | 1431 | 0.10 | 1.98894 | 1.95203 | 1.99903 | 86.33 | 51819.04 |
4307 | 2023.04.07 02:00 | close | 1430 | 0.10 | 1.98894 | 1.95186 | 1.99886 | 87.33 | 51906.37 |
4308 | 2023.04.07 02:00 | close | 1429 | 0.10 | 1.98894 | 1.94856 | 1.99556 | 106.74 | 52013.10 |
4309 | 2023.04.07 02:00 | close | 1428 | 0.10 | 1.98894 | 1.94975 | 1.99675 | 99.74 | 52112.84 |
4310 | 2023.04.07 02:00 | close | 1427 | 0.10 | 1.98894 | 1.95340 | 2.00040 | 78.27 | 52191.10 |
4311 | 2023.04.07 02:00 | close | 1426 | 0.10 | 1.98894 | 1.95383 | 2.00083 | 75.74 | 52266.84 |
4312 | 2023.04.07 02:00 | close | 1425 | 0.10 | 1.98894 | 1.95709 | 2.00409 | 56.56 | 52323.40 |
4313 | 2023.04.07 02:00 | close | 1424 | 0.10 | 1.98894 | 1.95815 | 2.00515 | 50.32 | 52373.71 |
4314 | 2023.04.07 02:00 | close | 1423 | 0.10 | 1.98894 | 1.95522 | 2.00222 | 67.56 | 52441.27 |
4315 | 2023.04.07 02:00 | close | 1422 | 0.10 | 1.98894 | 1.95559 | 2.00259 | 65.38 | 52506.65 |
4316 | 2023.04.07 02:00 | close | 1421 | 0.10 | 1.98894 | 1.94901 | 1.99601 | 104.09 | 52610.73 |
4317 | 2023.04.07 02:00 | close | 1420 | 0.10 | 1.98894 | 1.94716 | 1.99416 | 114.98 | 52725.71 |
4318 | 2023.04.07 04:00 | sell | 1440 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
4319 | 2023.04.07 04:00 | modify | 1440 | 0.10 | 1.98746 | 2.00946 | 1.96246 | ||
4320 | 2023.04.07 05:00 | sell | 1441 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
4321 | 2023.04.07 05:00 | modify | 1441 | 0.10 | 1.98928 | 2.01128 | 1.96428 | ||
4322 | 2023.04.07 07:00 | sell | 1442 | 0.10 | 1.98858 | 0.00000 | 0.00000 | ||
4323 | 2023.04.07 07:00 | modify | 1442 | 0.10 | 1.98858 | 2.01058 | 1.96358 | ||
4324 | 2023.04.07 08:00 | sell | 1443 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
4325 | 2023.04.07 08:00 | modify | 1443 | 0.10 | 1.98597 | 2.00797 | 1.96097 | ||
4326 | 2023.04.07 09:00 | sell | 1444 | 0.10 | 1.98585 | 0.00000 | 0.00000 | ||
4327 | 2023.04.07 09:00 | modify | 1444 | 0.10 | 1.98585 | 2.00785 | 1.96085 | ||
4328 | 2023.04.07 10:00 | sell | 1445 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
4329 | 2023.04.07 10:00 | modify | 1445 | 0.10 | 1.98520 | 2.00720 | 1.96020 | ||
4330 | 2023.04.07 11:00 | sell | 1446 | 0.10 | 1.98593 | 0.00000 | 0.00000 | ||
4331 | 2023.04.07 11:00 | modify | 1446 | 0.10 | 1.98593 | 2.00793 | 1.96093 | ||
4332 | 2023.04.07 12:00 | sell | 1447 | 0.10 | 1.98685 | 0.00000 | 0.00000 | ||
4333 | 2023.04.07 12:00 | modify | 1447 | 0.10 | 1.98685 | 2.00885 | 1.96185 | ||
4334 | 2023.04.07 13:00 | sell | 1448 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
4335 | 2023.04.07 13:00 | modify | 1448 | 0.10 | 1.98592 | 2.00792 | 1.96092 | ||
4336 | 2023.04.07 14:00 | sell | 1449 | 0.10 | 1.98537 | 0.00000 | 0.00000 | ||
4337 | 2023.04.07 14:00 | modify | 1449 | 0.10 | 1.98537 | 2.00737 | 1.96037 | ||
4338 | 2023.04.07 15:00 | sell | 1450 | 0.10 | 1.98712 | 0.00000 | 0.00000 | ||
4339 | 2023.04.07 15:00 | modify | 1450 | 0.10 | 1.98712 | 2.00912 | 1.96212 | ||
4340 | 2023.04.07 16:00 | sell | 1451 | 0.10 | 1.98677 | 0.00000 | 0.00000 | ||
4341 | 2023.04.07 16:00 | modify | 1451 | 0.10 | 1.98677 | 2.00877 | 1.96177 | ||
4342 | 2023.04.07 17:00 | sell | 1452 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
4343 | 2023.04.07 17:00 | modify | 1452 | 0.10 | 1.98541 | 2.00741 | 1.96041 | ||
4344 | 2023.04.07 18:00 | sell | 1453 | 0.10 | 1.98256 | 0.00000 | 0.00000 | ||
4345 | 2023.04.07 18:00 | modify | 1453 | 0.10 | 1.98256 | 2.00456 | 1.95756 | ||
4346 | 2023.04.07 20:00 | sell | 1454 | 0.10 | 1.98330 | 0.00000 | 0.00000 | ||
4347 | 2023.04.07 20:00 | modify | 1454 | 0.10 | 1.98330 | 2.00530 | 1.95830 | ||
4348 | 2023.04.09 22:00 | sell | 1455 | 0.10 | 1.98651 | 0.00000 | 0.00000 | ||
4349 | 2023.04.09 22:00 | modify | 1455 | 0.10 | 1.98651 | 2.00851 | 1.96151 | ||
4350 | 2023.04.10 00:00 | sell | 1456 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
4351 | 2023.04.10 00:00 | modify | 1456 | 0.10 | 1.98730 | 2.00930 | 1.96230 | ||
4352 | 2023.04.10 01:00 | sell | 1457 | 0.10 | 1.98879 | 0.00000 | 0.00000 | ||
4353 | 2023.04.10 01:00 | modify | 1457 | 0.10 | 1.98879 | 2.01079 | 1.96379 | ||
4354 | 2023.04.10 02:00 | sell | 1458 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
4355 | 2023.04.10 02:00 | modify | 1458 | 0.10 | 1.98949 | 2.01149 | 1.96449 | ||
4356 | 2023.04.10 07:00 | sell | 1459 | 0.10 | 1.98861 | 0.00000 | 0.00000 | ||
4357 | 2023.04.10 07:00 | modify | 1459 | 0.10 | 1.98861 | 2.01061 | 1.96361 | ||
4358 | 2023.04.11 11:00 | s/l | 1453 | 0.10 | 2.00456 | 2.00456 | 1.95756 | -129.41 | 52596.30 |
4359 | 2023.04.11 14:00 | s/l | 1454 | 0.10 | 2.00530 | 2.00530 | 1.95830 | -129.40 | 52466.90 |
4360 | 2023.04.11 19:00 | s/l | 1445 | 0.10 | 2.00720 | 2.00720 | 1.96020 | -129.40 | 52337.50 |
4361 | 2023.04.11 19:00 | s/l | 1449 | 0.10 | 2.00737 | 2.00737 | 1.96037 | -129.40 | 52208.10 |
4362 | 2023.04.11 19:00 | s/l | 1452 | 0.10 | 2.00741 | 2.00741 | 1.96041 | -129.40 | 52078.70 |
4363 | 2023.04.11 21:00 | s/l | 1443 | 0.10 | 2.00797 | 2.00797 | 1.96097 | -129.40 | 51949.30 |
4364 | 2023.04.11 21:00 | s/l | 1444 | 0.10 | 2.00785 | 2.00785 | 1.96085 | -129.40 | 51819.90 |
4365 | 2023.04.11 21:00 | s/l | 1446 | 0.10 | 2.00793 | 2.00793 | 1.96093 | -129.40 | 51690.50 |
4366 | 2023.04.11 21:00 | s/l | 1447 | 0.10 | 2.00885 | 2.00885 | 1.96185 | -129.40 | 51561.10 |
4367 | 2023.04.11 21:00 | s/l | 1448 | 0.10 | 2.00792 | 2.00792 | 1.96092 | -129.40 | 51431.70 |
4368 | 2023.04.11 21:00 | s/l | 1450 | 0.10 | 2.00912 | 2.00912 | 1.96212 | -129.40 | 51302.30 |
4369 | 2023.04.11 21:00 | s/l | 1451 | 0.10 | 2.00877 | 2.00877 | 1.96177 | -129.40 | 51172.90 |
4370 | 2023.04.11 21:00 | s/l | 1455 | 0.10 | 2.00851 | 2.00851 | 1.96151 | -129.40 | 51043.50 |
4371 | 2023.04.11 21:00 | s/l | 1456 | 0.10 | 2.00930 | 2.00930 | 1.96230 | -129.43 | 50914.07 |
4372 | 2023.04.12 03:00 | s/l | 1440 | 0.10 | 2.00946 | 2.00946 | 1.96246 | -129.36 | 50784.70 |
4373 | 2023.04.12 11:00 | sell | 1460 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
4374 | 2023.04.12 11:00 | modify | 1460 | 0.10 | 2.00305 | 2.02505 | 1.97805 | ||
4375 | 2023.04.12 12:00 | sell | 1461 | 0.10 | 2.00252 | 0.00000 | 0.00000 | ||
4376 | 2023.04.12 12:00 | modify | 1461 | 0.10 | 2.00252 | 2.02452 | 1.97752 | ||
4377 | 2023.04.12 13:00 | sell | 1462 | 0.10 | 1.99876 | 0.00000 | 0.00000 | ||
4378 | 2023.04.12 13:00 | modify | 1462 | 0.10 | 1.99876 | 2.02076 | 1.97376 | ||
4379 | 2023.04.12 14:00 | sell | 1463 | 0.10 | 2.00344 | 0.00000 | 0.00000 | ||
4380 | 2023.04.12 14:00 | modify | 1463 | 0.10 | 2.00344 | 2.02544 | 1.97844 | ||
4381 | 2023.04.12 15:00 | sell | 1464 | 0.10 | 2.00648 | 0.00000 | 0.00000 | ||
4382 | 2023.04.12 15:00 | modify | 1464 | 0.10 | 2.00648 | 2.02848 | 1.98148 | ||
4383 | 2023.04.12 16:00 | sell | 1465 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
4384 | 2023.04.12 16:00 | modify | 1465 | 0.10 | 2.00717 | 2.02917 | 1.98217 | ||
4385 | 2023.04.12 17:00 | sell | 1466 | 0.10 | 2.00799 | 0.00000 | 0.00000 | ||
4386 | 2023.04.12 17:00 | modify | 1466 | 0.10 | 2.00799 | 2.02999 | 1.98299 | ||
4387 | 2023.04.12 18:00 | s/l | 1442 | 0.10 | 2.01058 | 2.01058 | 1.96358 | -129.36 | 50655.34 |
4388 | 2023.04.12 18:00 | s/l | 1459 | 0.10 | 2.01061 | 2.01061 | 1.96361 | -129.40 | 50525.94 |
4389 | 2023.04.12 20:00 | s/l | 1457 | 0.10 | 2.01079 | 2.01079 | 1.96379 | -129.40 | 50396.54 |
4390 | 2023.04.12 21:00 | sell | 1467 | 0.10 | 2.00563 | 0.00000 | 0.00000 | ||
4391 | 2023.04.12 21:00 | modify | 1467 | 0.10 | 2.00563 | 2.02763 | 1.98063 | ||
4392 | 2023.04.12 22:00 | sell | 1468 | 0.10 | 2.00877 | 0.00000 | 0.00000 | ||
4393 | 2023.04.12 22:00 | modify | 1468 | 0.10 | 2.00877 | 2.03077 | 1.98377 | ||
4394 | 2023.04.13 00:00 | sell | 1469 | 0.10 | 2.00887 | 0.00000 | 0.00000 | ||
4395 | 2023.04.13 00:00 | modify | 1469 | 0.10 | 2.00887 | 2.03087 | 1.98387 | ||
4396 | 2023.04.13 01:00 | s/l | 1441 | 0.10 | 2.01128 | 2.01128 | 1.96428 | -129.26 | 50267.28 |
4397 | 2023.04.13 01:00 | s/l | 1458 | 0.10 | 2.01149 | 2.01149 | 1.96449 | -129.29 | 50137.98 |
4398 | 2023.04.13 04:00 | sell | 1470 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
4399 | 2023.04.13 04:00 | modify | 1470 | 0.10 | 2.00862 | 2.03062 | 1.98362 | ||
4400 | 2023.04.13 05:00 | sell | 1471 | 0.10 | 2.00897 | 0.00000 | 0.00000 | ||
4401 | 2023.04.13 05:00 | modify | 1471 | 0.10 | 2.00897 | 2.03097 | 1.98397 | ||
4402 | 2023.04.13 06:00 | sell | 1472 | 0.10 | 2.01055 | 0.00000 | 0.00000 | ||
4403 | 2023.04.13 06:00 | modify | 1472 | 0.10 | 2.01055 | 2.03255 | 1.98555 | ||
4404 | 2023.04.13 07:00 | sell | 1473 | 0.10 | 2.00772 | 0.00000 | 0.00000 | ||
4405 | 2023.04.13 07:00 | modify | 1473 | 0.10 | 2.00772 | 2.02972 | 1.98272 | ||
4406 | 2023.04.13 08:00 | sell | 1474 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
4407 | 2023.04.13 08:00 | modify | 1474 | 0.10 | 2.00505 | 2.02705 | 1.98005 | ||
4408 | 2023.04.13 09:00 | sell | 1475 | 0.10 | 2.00742 | 0.00000 | 0.00000 | ||
4409 | 2023.04.13 09:00 | modify | 1475 | 0.10 | 2.00742 | 2.02942 | 1.98242 | ||
4410 | 2023.04.13 10:00 | sell | 1476 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
4411 | 2023.04.13 10:00 | modify | 1476 | 0.10 | 2.00441 | 2.02641 | 1.97941 | ||
4412 | 2023.04.13 11:00 | sell | 1477 | 0.10 | 2.00401 | 0.00000 | 0.00000 | ||
4413 | 2023.04.13 11:00 | modify | 1477 | 0.10 | 2.00401 | 2.02601 | 1.97901 | ||
4414 | 2023.04.13 12:00 | sell | 1478 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
4415 | 2023.04.13 12:00 | modify | 1478 | 0.10 | 2.00161 | 2.02361 | 1.97661 | ||
4416 | 2023.04.13 17:00 | t/p | 1472 | 0.10 | 1.98555 | 2.03255 | 1.98555 | 147.13 | 50285.11 |
4417 | 2023.04.14 10:00 | buy | 1479 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
4418 | 2023.04.14 10:00 | modify | 1479 | 0.10 | 1.98977 | 1.96777 | 2.01477 | ||
4419 | 2023.04.14 10:00 | close | 1478 | 0.10 | 1.98977 | 2.02361 | 1.97661 | 69.72 | 50354.83 |
4420 | 2023.04.14 10:00 | close | 1477 | 0.10 | 1.98977 | 2.02601 | 1.97901 | 83.84 | 50438.66 |
4421 | 2023.04.14 10:00 | close | 1476 | 0.10 | 1.98977 | 2.02641 | 1.97941 | 86.19 | 50524.85 |
4422 | 2023.04.14 10:00 | close | 1475 | 0.10 | 1.98977 | 2.02942 | 1.98242 | 103.91 | 50628.75 |
4423 | 2023.04.14 10:00 | close | 1474 | 0.10 | 1.98977 | 2.02705 | 1.98005 | 89.96 | 50718.71 |
4424 | 2023.04.14 10:00 | close | 1473 | 0.10 | 1.98977 | 2.02972 | 1.98272 | 105.67 | 50824.37 |
4425 | 2023.04.14 10:00 | close | 1471 | 0.10 | 1.98977 | 2.03097 | 1.98397 | 113.03 | 50937.40 |
4426 | 2023.04.14 10:00 | close | 1470 | 0.10 | 1.98977 | 2.03062 | 1.98362 | 110.97 | 51048.36 |
4427 | 2023.04.14 10:00 | close | 1469 | 0.10 | 1.98977 | 2.03087 | 1.98387 | 112.44 | 51160.80 |
4428 | 2023.04.14 10:00 | close | 1468 | 0.10 | 1.98977 | 2.03077 | 1.98377 | 111.95 | 51272.75 |
4429 | 2023.04.14 10:00 | close | 1467 | 0.10 | 1.98977 | 2.02763 | 1.98063 | 93.47 | 51366.22 |
4430 | 2023.04.14 10:00 | close | 1466 | 0.10 | 1.98977 | 2.02999 | 1.98299 | 107.36 | 51473.58 |
4431 | 2023.04.14 10:00 | close | 1465 | 0.10 | 1.98977 | 2.02917 | 1.98217 | 102.54 | 51576.12 |
4432 | 2023.04.14 10:00 | close | 1464 | 0.10 | 1.98977 | 2.02848 | 1.98148 | 98.48 | 51674.60 |
4433 | 2023.04.14 10:00 | close | 1463 | 0.10 | 1.98977 | 2.02544 | 1.97844 | 80.58 | 51755.18 |
4434 | 2023.04.14 10:00 | close | 1462 | 0.10 | 1.98977 | 2.02076 | 1.97376 | 53.04 | 51808.22 |
4435 | 2023.04.14 10:00 | close | 1461 | 0.10 | 1.98977 | 2.02452 | 1.97752 | 75.17 | 51883.39 |
4436 | 2023.04.14 10:00 | close | 1460 | 0.10 | 1.98977 | 2.02505 | 1.97805 | 78.29 | 51961.68 |
4437 | 2023.04.14 11:00 | buy | 1480 | 0.10 | 1.98888 | 0.00000 | 0.00000 | ||
4438 | 2023.04.14 11:00 | modify | 1480 | 0.10 | 1.98888 | 1.96688 | 2.01388 | ||
4439 | 2023.04.14 12:00 | buy | 1481 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
4440 | 2023.04.14 12:00 | modify | 1481 | 0.10 | 1.98915 | 1.96715 | 2.01415 | ||
4441 | 2023.04.14 13:00 | buy | 1482 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
4442 | 2023.04.14 13:00 | modify | 1482 | 0.10 | 1.99043 | 1.96843 | 2.01543 | ||
4443 | 2023.04.14 14:00 | buy | 1483 | 0.10 | 1.99251 | 0.00000 | 0.00000 | ||
4444 | 2023.04.14 14:00 | modify | 1483 | 0.10 | 1.99251 | 1.97051 | 2.01751 | ||
4445 | 2023.04.14 19:00 | sell | 1484 | 0.10 | 1.99984 | 0.00000 | 0.00000 | ||
4446 | 2023.04.14 19:00 | modify | 1484 | 0.10 | 1.99984 | 2.02184 | 1.97484 | ||
4447 | 2023.04.14 19:00 | close | 1483 | 0.10 | 1.99984 | 1.97051 | 2.01751 | 43.12 | 52004.80 |
4448 | 2023.04.14 19:00 | close | 1482 | 0.10 | 1.99984 | 1.96843 | 2.01543 | 55.36 | 52060.16 |
4449 | 2023.04.14 19:00 | close | 1481 | 0.10 | 1.99984 | 1.96715 | 2.01415 | 62.89 | 52123.05 |
4450 | 2023.04.14 19:00 | close | 1480 | 0.10 | 1.99984 | 1.96688 | 2.01388 | 64.48 | 52187.53 |
4451 | 2023.04.14 19:00 | close | 1479 | 0.10 | 1.99984 | 1.96777 | 2.01477 | 59.24 | 52246.77 |
4452 | 2023.04.16 22:00 | sell | 1485 | 0.10 | 2.00049 | 0.00000 | 0.00000 | ||
4453 | 2023.04.16 22:00 | modify | 1485 | 0.10 | 2.00049 | 2.02249 | 1.97549 | ||
4454 | 2023.04.17 00:00 | sell | 1486 | 0.10 | 1.99946 | 0.00000 | 0.00000 | ||
4455 | 2023.04.17 00:00 | modify | 1486 | 0.10 | 1.99946 | 2.02146 | 1.97446 | ||
4456 | 2023.04.17 01:00 | sell | 1487 | 0.10 | 1.99967 | 0.00000 | 0.00000 | ||
4457 | 2023.04.17 01:00 | modify | 1487 | 0.10 | 1.99967 | 2.02167 | 1.97467 | ||
4458 | 2023.04.17 07:00 | sell | 1488 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
4459 | 2023.04.17 07:00 | modify | 1488 | 0.10 | 2.00093 | 2.02293 | 1.97593 | ||
4460 | 2023.04.17 09:00 | sell | 1489 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
4461 | 2023.04.17 09:00 | modify | 1489 | 0.10 | 1.99782 | 2.01982 | 1.97282 | ||
4462 | 2023.04.17 10:00 | sell | 1490 | 0.10 | 2.00097 | 0.00000 | 0.00000 | ||
4463 | 2023.04.17 10:00 | modify | 1490 | 0.10 | 2.00097 | 2.02297 | 1.97597 | ||
4464 | 2023.04.17 11:00 | sell | 1491 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
4465 | 2023.04.17 11:00 | modify | 1491 | 0.10 | 2.00169 | 2.02369 | 1.97669 | ||
4466 | 2023.04.17 14:00 | sell | 1492 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
4467 | 2023.04.17 14:00 | modify | 1492 | 0.10 | 2.00483 | 2.02683 | 1.97983 | ||
4468 | 2023.04.17 15:00 | sell | 1493 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
4469 | 2023.04.17 15:00 | modify | 1493 | 0.10 | 2.00327 | 2.02527 | 1.97827 | ||
4470 | 2023.04.17 16:00 | sell | 1494 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
4471 | 2023.04.17 16:00 | modify | 1494 | 0.10 | 2.00139 | 2.02339 | 1.97639 | ||
4472 | 2023.04.17 17:00 | sell | 1495 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
4473 | 2023.04.17 17:00 | modify | 1495 | 0.10 | 2.00225 | 2.02425 | 1.97725 | ||
4474 | 2023.04.17 18:00 | sell | 1496 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
4475 | 2023.04.17 18:00 | modify | 1496 | 0.10 | 2.00358 | 2.02558 | 1.97858 | ||
4476 | 2023.04.17 19:00 | sell | 1497 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
4477 | 2023.04.17 19:00 | modify | 1497 | 0.10 | 2.00238 | 2.02438 | 1.97738 | ||
4478 | 2023.04.17 20:00 | sell | 1498 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
4479 | 2023.04.17 20:00 | modify | 1498 | 0.10 | 2.00067 | 2.02267 | 1.97567 | ||
4480 | 2023.04.17 21:00 | sell | 1499 | 0.10 | 2.00004 | 0.00000 | 0.00000 | ||
4481 | 2023.04.17 21:00 | modify | 1499 | 0.10 | 2.00004 | 2.02204 | 1.97504 | ||
4482 | 2023.04.17 22:00 | sell | 1500 | 0.10 | 2.00072 | 0.00000 | 0.00000 | ||
4483 | 2023.04.17 22:00 | modify | 1500 | 0.10 | 2.00072 | 2.02272 | 1.97572 | ||
4484 | 2023.04.18 00:00 | sell | 1501 | 0.10 | 2.00151 | 0.00000 | 0.00000 | ||
4485 | 2023.04.18 00:00 | modify | 1501 | 0.10 | 2.00151 | 2.02351 | 1.97651 | ||
4486 | 2023.04.18 01:00 | sell | 1502 | 0.10 | 1.99937 | 0.00000 | 0.00000 | ||
4487 | 2023.04.18 01:00 | modify | 1502 | 0.10 | 1.99937 | 2.02137 | 1.97437 | ||
4488 | 2023.04.18 02:00 | sell | 1503 | 0.10 | 2.00101 | 0.00000 | 0.00000 | ||
4489 | 2023.04.18 02:00 | modify | 1503 | 0.10 | 2.00101 | 2.02301 | 1.97601 | ||
4490 | 2023.04.20 04:00 | s/l | 1489 | 0.10 | 2.01982 | 2.01982 | 1.97282 | -129.29 | 52117.47 |
4491 | 2023.04.20 10:00 | sell | 1504 | 0.10 | 2.01317 | 0.00000 | 0.00000 | ||
4492 | 2023.04.20 10:00 | modify | 1504 | 0.10 | 2.01317 | 2.03517 | 1.98817 | ||
4493 | 2023.04.21 03:00 | s/l | 1486 | 0.10 | 2.02146 | 2.02146 | 1.97446 | -129.26 | 51988.21 |
4494 | 2023.04.21 03:00 | s/l | 1502 | 0.10 | 2.02137 | 2.02137 | 1.97437 | -129.29 | 51858.92 |
4495 | 2023.04.21 07:00 | s/l | 1484 | 0.10 | 2.02184 | 2.02184 | 1.97484 | -129.22 | 51729.70 |
4496 | 2023.04.21 07:00 | s/l | 1485 | 0.10 | 2.02249 | 2.02249 | 1.97549 | -129.23 | 51600.46 |
4497 | 2023.04.21 07:00 | s/l | 1487 | 0.10 | 2.02167 | 2.02167 | 1.97467 | -129.26 | 51471.20 |
4498 | 2023.04.21 07:00 | s/l | 1498 | 0.10 | 2.02267 | 2.02267 | 1.97567 | -129.27 | 51341.93 |
4499 | 2023.04.21 07:00 | s/l | 1499 | 0.10 | 2.02204 | 2.02204 | 1.97504 | -129.26 | 51212.67 |
4500 | 2023.04.21 07:00 | s/l | 1500 | 0.10 | 2.02272 | 2.02272 | 1.97572 | -129.26 | 51083.41 |
4501 | 2023.04.21 09:00 | s/l | 1488 | 0.10 | 2.02293 | 2.02293 | 1.97593 | -129.27 | 50954.14 |
4502 | 2023.04.21 09:00 | s/l | 1490 | 0.10 | 2.02297 | 2.02297 | 1.97597 | -129.26 | 50824.88 |
4503 | 2023.04.21 09:00 | s/l | 1491 | 0.10 | 2.02369 | 2.02369 | 1.97669 | -129.26 | 50695.62 |
4504 | 2023.04.21 09:00 | s/l | 1494 | 0.10 | 2.02339 | 2.02339 | 1.97639 | -129.26 | 50566.36 |
4505 | 2023.04.21 09:00 | s/l | 1501 | 0.10 | 2.02351 | 2.02351 | 1.97651 | -129.29 | 50437.07 |
4506 | 2023.04.21 09:00 | s/l | 1503 | 0.10 | 2.02301 | 2.02301 | 1.97601 | -129.30 | 50307.76 |
4507 | 2023.04.21 10:00 | sell | 1505 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
4508 | 2023.04.21 10:00 | modify | 1505 | 0.10 | 2.01965 | 2.04165 | 1.99465 | ||
4509 | 2023.04.21 11:00 | sell | 1506 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
4510 | 2023.04.21 11:00 | modify | 1506 | 0.10 | 2.01870 | 2.04070 | 1.99370 | ||
4511 | 2023.04.21 13:00 | sell | 1507 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
4512 | 2023.04.21 13:00 | modify | 1507 | 0.10 | 2.02048 | 2.04248 | 1.99548 | ||
4513 | 2023.04.21 14:00 | sell | 1508 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
4514 | 2023.04.21 14:00 | modify | 1508 | 0.10 | 2.01750 | 2.03950 | 1.99250 | ||
4515 | 2023.04.21 15:00 | sell | 1509 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
4516 | 2023.04.21 15:00 | modify | 1509 | 0.10 | 2.02011 | 2.04211 | 1.99511 | ||
4517 | 2023.04.21 16:00 | s/l | 1495 | 0.10 | 2.02425 | 2.02425 | 1.97725 | -129.26 | 50178.50 |
4518 | 2023.04.21 16:00 | s/l | 1497 | 0.10 | 2.02438 | 2.02438 | 1.97738 | -129.26 | 50049.24 |
4519 | 2023.04.21 17:00 | s/l | 1493 | 0.10 | 2.02527 | 2.02527 | 1.97827 | -129.27 | 49919.98 |
4520 | 2023.04.21 17:00 | s/l | 1496 | 0.10 | 2.02558 | 2.02558 | 1.97858 | -129.26 | 49790.72 |
4521 | 2023.04.21 18:00 | sell | 1510 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
4522 | 2023.04.21 18:00 | modify | 1510 | 0.10 | 2.02344 | 2.04544 | 1.99844 | ||
4523 | 2023.04.21 19:00 | s/l | 1492 | 0.10 | 2.02683 | 2.02683 | 1.97983 | -129.26 | 49661.46 |
4524 | 2023.04.23 22:00 | sell | 1511 | 0.10 | 2.02675 | 0.00000 | 0.00000 | ||
4525 | 2023.04.23 22:00 | modify | 1511 | 0.10 | 2.02675 | 2.04875 | 2.00175 | ||
4526 | 2023.04.24 01:00 | sell | 1512 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
4527 | 2023.04.24 01:00 | modify | 1512 | 0.10 | 2.02586 | 2.04786 | 2.00086 | ||
4528 | 2023.04.24 05:00 | sell | 1513 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
4529 | 2023.04.24 05:00 | modify | 1513 | 0.10 | 2.02649 | 2.04849 | 2.00149 | ||
4530 | 2023.04.24 07:00 | sell | 1514 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
4531 | 2023.04.24 07:00 | modify | 1514 | 0.10 | 2.02530 | 2.04730 | 2.00030 | ||
4532 | 2023.04.24 08:00 | sell | 1515 | 0.10 | 2.02356 | 0.00000 | 0.00000 | ||
4533 | 2023.04.24 08:00 | modify | 1515 | 0.10 | 2.02356 | 2.04556 | 1.99856 | ||
4534 | 2023.04.24 09:00 | sell | 1516 | 0.10 | 2.02561 | 0.00000 | 0.00000 | ||
4535 | 2023.04.24 09:00 | modify | 1516 | 0.10 | 2.02561 | 2.04761 | 2.00061 | ||
4536 | 2023.04.24 10:00 | sell | 1517 | 0.10 | 2.02326 | 0.00000 | 0.00000 | ||
4537 | 2023.04.24 10:00 | modify | 1517 | 0.10 | 2.02326 | 2.04526 | 1.99826 | ||
4538 | 2023.04.24 11:00 | sell | 1518 | 0.10 | 2.02620 | 0.00000 | 0.00000 | ||
4539 | 2023.04.24 11:00 | modify | 1518 | 0.10 | 2.02620 | 2.04820 | 2.00120 | ||
4540 | 2023.04.24 12:00 | sell | 1519 | 0.10 | 2.02539 | 0.00000 | 0.00000 | ||
4541 | 2023.04.24 12:00 | modify | 1519 | 0.10 | 2.02539 | 2.04739 | 2.00039 | ||
4542 | 2023.04.24 13:00 | sell | 1520 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
4543 | 2023.04.24 13:00 | modify | 1520 | 0.10 | 2.02577 | 2.04777 | 2.00077 | ||
4544 | 2023.04.24 14:00 | sell | 1521 | 0.10 | 2.02483 | 0.00000 | 0.00000 | ||
4545 | 2023.04.24 14:00 | modify | 1521 | 0.10 | 2.02483 | 2.04683 | 1.99983 | ||
4546 | 2023.04.24 15:00 | sell | 1522 | 0.10 | 2.02571 | 0.00000 | 0.00000 | ||
4547 | 2023.04.24 15:00 | modify | 1522 | 0.10 | 2.02571 | 2.04771 | 2.00071 | ||
4548 | 2023.04.24 16:00 | sell | 1523 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
4549 | 2023.04.24 16:00 | modify | 1523 | 0.10 | 2.02874 | 2.05074 | 2.00374 | ||
4550 | 2023.04.25 15:00 | close | 1523 | 0.10 | 2.01868 | 2.05074 | 2.00374 | 59.25 | 49720.70 |
4551 | 2023.04.25 15:00 | close | 1522 | 0.10 | 2.01868 | 2.04771 | 2.00071 | 41.42 | 49762.12 |
4552 | 2023.04.25 15:00 | close | 1521 | 0.10 | 2.01868 | 2.04683 | 1.99983 | 36.24 | 49798.35 |
4553 | 2023.04.25 15:00 | close | 1520 | 0.10 | 2.01868 | 2.04777 | 2.00077 | 41.77 | 49840.12 |
4554 | 2023.04.25 15:00 | close | 1519 | 0.10 | 2.01868 | 2.04739 | 2.00039 | 39.53 | 49879.64 |
4555 | 2023.04.25 15:00 | close | 1518 | 0.10 | 2.01868 | 2.04820 | 2.00120 | 44.30 | 49923.94 |
4556 | 2023.04.25 15:00 | close | 1517 | 0.10 | 2.01868 | 2.04526 | 1.99826 | 27.00 | 49950.93 |
4557 | 2023.04.25 15:00 | close | 1516 | 0.10 | 2.01868 | 2.04761 | 2.00061 | 40.83 | 49991.76 |
4558 | 2023.04.25 15:00 | close | 1515 | 0.10 | 2.01868 | 2.04556 | 1.99856 | 28.76 | 50020.51 |
4559 | 2023.04.25 15:00 | close | 1514 | 0.10 | 2.01868 | 2.04730 | 2.00030 | 39.00 | 50059.51 |
4560 | 2023.04.25 15:00 | close | 1513 | 0.10 | 2.01868 | 2.04849 | 2.00149 | 46.01 | 50105.51 |
4561 | 2023.04.25 15:00 | close | 1512 | 0.10 | 2.01868 | 2.04786 | 2.00086 | 42.30 | 50147.81 |
4562 | 2023.04.25 15:00 | close | 1511 | 0.10 | 2.01868 | 2.04875 | 2.00175 | 47.57 | 50195.38 |
4563 | 2023.04.25 15:00 | close | 1510 | 0.10 | 2.01868 | 2.04544 | 1.99844 | 28.09 | 50223.47 |
4564 | 2023.04.25 15:00 | close | 1509 | 0.10 | 2.01868 | 2.04211 | 1.99511 | 8.49 | 50231.96 |
4565 | 2023.04.25 15:00 | close | 1508 | 0.10 | 2.01868 | 2.03950 | 1.99250 | -6.87 | 50225.09 |
4566 | 2023.04.25 15:00 | close | 1507 | 0.10 | 2.01868 | 2.04248 | 1.99548 | 10.67 | 50235.76 |
4567 | 2023.04.25 15:00 | close | 1506 | 0.10 | 2.01868 | 2.04070 | 1.99370 | 0.19 | 50235.95 |
4568 | 2023.04.25 15:00 | close | 1505 | 0.10 | 2.01868 | 2.04165 | 1.99465 | 5.78 | 50241.73 |
4569 | 2023.04.25 15:00 | close | 1504 | 0.10 | 2.01868 | 2.03517 | 1.98817 | -32.31 | 50209.41 |
4570 | 2023.04.25 16:00 | buy | 1524 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
4571 | 2023.04.25 16:00 | modify | 1524 | 0.10 | 2.01847 | 1.99647 | 2.04347 | ||
4572 | 2023.04.25 17:00 | buy | 1525 | 0.10 | 2.01914 | 0.00000 | 0.00000 | ||
4573 | 2023.04.25 17:00 | modify | 1525 | 0.10 | 2.01914 | 1.99714 | 2.04414 | ||
4574 | 2023.04.25 18:00 | buy | 1526 | 0.10 | 2.02219 | 0.00000 | 0.00000 | ||
4575 | 2023.04.25 18:00 | modify | 1526 | 0.10 | 2.02219 | 2.00019 | 2.04719 | ||
4576 | 2023.04.25 19:00 | buy | 1527 | 0.10 | 2.02269 | 0.00000 | 0.00000 | ||
4577 | 2023.04.25 19:00 | modify | 1527 | 0.10 | 2.02269 | 2.00069 | 2.04769 | ||
4578 | 2023.04.25 20:00 | buy | 1528 | 0.10 | 2.02091 | 0.00000 | 0.00000 | ||
4579 | 2023.04.25 20:00 | modify | 1528 | 0.10 | 2.02091 | 1.99891 | 2.04591 | ||
4580 | 2023.04.25 21:00 | buy | 1529 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
4581 | 2023.04.25 21:00 | modify | 1529 | 0.10 | 2.02024 | 1.99824 | 2.04524 | ||
4582 | 2023.04.25 22:00 | buy | 1530 | 0.10 | 2.02112 | 0.00000 | 0.00000 | ||
4583 | 2023.04.25 22:00 | modify | 1530 | 0.10 | 2.02112 | 1.99912 | 2.04612 | ||
4584 | 2023.04.26 00:00 | buy | 1531 | 0.10 | 2.02007 | 0.00000 | 0.00000 | ||
4585 | 2023.04.26 00:00 | modify | 1531 | 0.10 | 2.02007 | 1.99807 | 2.04507 | ||
4586 | 2023.04.26 01:00 | buy | 1532 | 0.10 | 2.01977 | 0.00000 | 0.00000 | ||
4587 | 2023.04.26 01:00 | modify | 1532 | 0.10 | 2.01977 | 1.99777 | 2.04477 | ||
4588 | 2023.04.26 02:00 | buy | 1533 | 0.10 | 2.01973 | 0.00000 | 0.00000 | ||
4589 | 2023.04.26 02:00 | modify | 1533 | 0.10 | 2.01973 | 1.99773 | 2.04473 | ||
4590 | 2023.04.26 03:00 | buy | 1534 | 0.10 | 2.02461 | 0.00000 | 0.00000 | ||
4591 | 2023.04.26 03:00 | modify | 1534 | 0.10 | 2.02461 | 2.00261 | 2.04961 | ||
4592 | 2023.04.26 04:00 | buy | 1535 | 0.10 | 2.02568 | 0.00000 | 0.00000 | ||
4593 | 2023.04.26 04:00 | modify | 1535 | 0.10 | 2.02568 | 2.00368 | 2.05068 | ||
4594 | 2023.04.26 05:00 | buy | 1536 | 0.10 | 2.02573 | 0.00000 | 0.00000 | ||
4595 | 2023.04.26 05:00 | modify | 1536 | 0.10 | 2.02573 | 2.00373 | 2.05073 | ||
4596 | 2023.04.26 06:00 | buy | 1537 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
4597 | 2023.04.26 06:00 | modify | 1537 | 0.10 | 2.02700 | 2.00500 | 2.05200 | ||
4598 | 2023.04.26 07:00 | buy | 1538 | 0.10 | 2.02640 | 0.00000 | 0.00000 | ||
4599 | 2023.04.26 07:00 | modify | 1538 | 0.10 | 2.02640 | 2.00440 | 2.05140 | ||
4600 | 2023.04.27 02:00 | sell | 1539 | 0.10 | 2.03417 | 0.00000 | 0.00000 | ||
4601 | 2023.04.27 02:00 | modify | 1539 | 0.10 | 2.03417 | 2.05617 | 2.00917 | ||
4602 | 2023.04.27 02:00 | close | 1538 | 0.10 | 2.03417 | 2.00440 | 2.05140 | 44.66 | 50254.08 |
4603 | 2023.04.27 02:00 | close | 1537 | 0.10 | 2.03417 | 2.00500 | 2.05200 | 41.13 | 50295.21 |
4604 | 2023.04.27 02:00 | close | 1536 | 0.10 | 2.03417 | 2.00373 | 2.05073 | 48.61 | 50343.83 |
4605 | 2023.04.27 02:00 | close | 1535 | 0.10 | 2.03417 | 2.00368 | 2.05068 | 48.90 | 50392.73 |
4606 | 2023.04.27 02:00 | close | 1534 | 0.10 | 2.03417 | 2.00261 | 2.04961 | 55.19 | 50447.93 |
4607 | 2023.04.27 02:00 | close | 1533 | 0.10 | 2.03417 | 1.99773 | 2.04473 | 83.90 | 50531.83 |
4608 | 2023.04.27 02:00 | close | 1532 | 0.10 | 2.03417 | 1.99777 | 2.04477 | 83.67 | 50615.51 |
4609 | 2023.04.27 02:00 | close | 1531 | 0.10 | 2.03417 | 1.99807 | 2.04507 | 81.90 | 50697.41 |
4610 | 2023.04.27 02:00 | close | 1530 | 0.10 | 2.03417 | 1.99912 | 2.04612 | 75.39 | 50772.80 |
4611 | 2023.04.27 02:00 | close | 1529 | 0.10 | 2.03417 | 1.99824 | 2.04524 | 80.56 | 50853.35 |
4612 | 2023.04.27 02:00 | close | 1528 | 0.10 | 2.03417 | 1.99891 | 2.04591 | 76.62 | 50929.97 |
4613 | 2023.04.27 02:00 | close | 1527 | 0.10 | 2.03417 | 2.00069 | 2.04769 | 66.15 | 50996.11 |
4614 | 2023.04.27 02:00 | close | 1526 | 0.10 | 2.03417 | 2.00019 | 2.04719 | 69.09 | 51065.20 |
4615 | 2023.04.27 02:00 | close | 1525 | 0.10 | 2.03417 | 1.99714 | 2.04414 | 87.03 | 51152.23 |
4616 | 2023.04.27 02:00 | close | 1524 | 0.10 | 2.03417 | 1.99647 | 2.04347 | 90.97 | 51243.19 |
4617 | 2023.04.27 03:00 | sell | 1540 | 0.10 | 2.03330 | 0.00000 | 0.00000 | ||
4618 | 2023.04.27 03:00 | modify | 1540 | 0.10 | 2.03330 | 2.05530 | 2.00830 | ||
4619 | 2023.04.27 04:00 | sell | 1541 | 0.10 | 2.03361 | 0.00000 | 0.00000 | ||
4620 | 2023.04.27 04:00 | modify | 1541 | 0.10 | 2.03361 | 2.05561 | 2.00861 | ||
4621 | 2023.04.27 05:00 | sell | 1542 | 0.10 | 2.03051 | 0.00000 | 0.00000 | ||
4622 | 2023.04.27 05:00 | modify | 1542 | 0.10 | 2.03051 | 2.05251 | 2.00551 | ||
4623 | 2023.04.27 06:00 | sell | 1543 | 0.10 | 2.03015 | 0.00000 | 0.00000 | ||
4624 | 2023.04.27 06:00 | modify | 1543 | 0.10 | 2.03015 | 2.05215 | 2.00515 | ||
4625 | 2023.04.27 07:00 | sell | 1544 | 0.10 | 2.02777 | 0.00000 | 0.00000 | ||
4626 | 2023.04.27 07:00 | modify | 1544 | 0.10 | 2.02777 | 2.04977 | 2.00277 | ||
4627 | 2023.04.27 08:00 | sell | 1545 | 0.10 | 2.02798 | 0.00000 | 0.00000 | ||
4628 | 2023.04.27 08:00 | modify | 1545 | 0.10 | 2.02798 | 2.04998 | 2.00298 | ||
4629 | 2023.04.27 09:00 | sell | 1546 | 0.10 | 2.02701 | 0.00000 | 0.00000 | ||
4630 | 2023.04.27 09:00 | modify | 1546 | 0.10 | 2.02701 | 2.04901 | 2.00201 | ||
4631 | 2023.04.27 10:00 | sell | 1547 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
4632 | 2023.04.27 10:00 | modify | 1547 | 0.10 | 2.02649 | 2.04849 | 2.00149 | ||
4633 | 2023.04.27 11:00 | sell | 1548 | 0.10 | 2.02751 | 0.00000 | 0.00000 | ||
4634 | 2023.04.27 11:00 | modify | 1548 | 0.10 | 2.02751 | 2.04951 | 2.00251 | ||
4635 | 2023.04.27 12:00 | sell | 1549 | 0.10 | 2.02869 | 0.00000 | 0.00000 | ||
4636 | 2023.04.27 12:00 | modify | 1549 | 0.10 | 2.02869 | 2.05069 | 2.00369 | ||
4637 | 2023.04.27 13:00 | sell | 1550 | 0.10 | 2.02851 | 0.00000 | 0.00000 | ||
4638 | 2023.04.27 13:00 | modify | 1550 | 0.10 | 2.02851 | 2.05051 | 2.00351 | ||
4639 | 2023.04.27 14:00 | sell | 1551 | 0.10 | 2.03078 | 0.00000 | 0.00000 | ||
4640 | 2023.04.27 14:00 | modify | 1551 | 0.10 | 2.03078 | 2.05278 | 2.00578 | ||
4641 | 2023.04.27 15:00 | sell | 1552 | 0.10 | 2.03414 | 0.00000 | 0.00000 | ||
4642 | 2023.04.27 15:00 | modify | 1552 | 0.10 | 2.03414 | 2.05614 | 2.00914 | ||
4643 | 2023.04.27 16:00 | sell | 1553 | 0.10 | 2.03356 | 0.00000 | 0.00000 | ||
4644 | 2023.04.27 16:00 | modify | 1553 | 0.10 | 2.03356 | 2.05556 | 2.00856 | ||
4645 | 2023.04.27 17:00 | sell | 1554 | 0.10 | 2.03214 | 0.00000 | 0.00000 | ||
4646 | 2023.04.27 17:00 | modify | 1554 | 0.10 | 2.03214 | 2.05414 | 2.00714 | ||
4647 | 2023.04.27 18:00 | sell | 1555 | 0.10 | 2.03196 | 0.00000 | 0.00000 | ||
4648 | 2023.04.27 18:00 | modify | 1555 | 0.10 | 2.03196 | 2.05396 | 2.00696 | ||
4649 | 2023.04.27 19:00 | sell | 1556 | 0.10 | 2.03265 | 0.00000 | 0.00000 | ||
4650 | 2023.04.27 19:00 | modify | 1556 | 0.10 | 2.03265 | 2.05465 | 2.00765 | ||
4651 | 2023.04.27 20:00 | sell | 1557 | 0.10 | 2.03309 | 0.00000 | 0.00000 | ||
4652 | 2023.04.27 20:00 | modify | 1557 | 0.10 | 2.03309 | 2.05509 | 2.00809 | ||
4653 | 2023.04.27 21:00 | sell | 1558 | 0.10 | 2.03116 | 0.00000 | 0.00000 | ||
4654 | 2023.04.27 21:00 | modify | 1558 | 0.10 | 2.03116 | 2.05316 | 2.00616 | ||
4655 | 2023.05.01 15:00 | close | 1558 | 0.10 | 2.02749 | 2.05316 | 2.00616 | 21.67 | 51264.86 |
4656 | 2023.05.01 15:00 | close | 1557 | 0.10 | 2.02749 | 2.05509 | 2.00809 | 33.03 | 51297.89 |
4657 | 2023.05.01 15:00 | close | 1556 | 0.10 | 2.02749 | 2.05465 | 2.00765 | 30.44 | 51328.33 |
4658 | 2023.05.01 15:00 | close | 1555 | 0.10 | 2.02749 | 2.05396 | 2.00696 | 26.38 | 51354.71 |
4659 | 2023.05.01 15:00 | close | 1554 | 0.10 | 2.02749 | 2.05414 | 2.00714 | 27.44 | 51382.15 |
4660 | 2023.05.01 15:00 | close | 1553 | 0.10 | 2.02749 | 2.05556 | 2.00856 | 35.79 | 51417.94 |
4661 | 2023.05.01 15:00 | close | 1552 | 0.10 | 2.02749 | 2.05614 | 2.00914 | 39.21 | 51457.15 |
4662 | 2023.05.01 15:00 | close | 1551 | 0.10 | 2.02749 | 2.05278 | 2.00578 | 19.43 | 51476.58 |
4663 | 2023.05.01 15:00 | close | 1550 | 0.10 | 2.02749 | 2.05051 | 2.00351 | 6.07 | 51482.65 |
4664 | 2023.05.01 15:00 | close | 1549 | 0.10 | 2.02749 | 2.05069 | 2.00369 | 7.13 | 51489.78 |
4665 | 2023.05.01 15:00 | close | 1548 | 0.10 | 2.02749 | 2.04951 | 2.00251 | 0.19 | 51489.97 |
4666 | 2023.05.01 15:00 | close | 1547 | 0.10 | 2.02749 | 2.04849 | 2.00149 | -5.81 | 51484.16 |
4667 | 2023.05.01 15:00 | close | 1546 | 0.10 | 2.02749 | 2.04901 | 2.00201 | -2.75 | 51481.41 |
4668 | 2023.05.01 15:00 | close | 1545 | 0.10 | 2.02749 | 2.04998 | 2.00298 | 2.96 | 51484.38 |
4669 | 2023.05.01 15:00 | close | 1544 | 0.10 | 2.02749 | 2.04977 | 2.00277 | 1.72 | 51486.10 |
4670 | 2023.05.01 15:00 | close | 1543 | 0.10 | 2.02749 | 2.05215 | 2.00515 | 15.73 | 51501.83 |
4671 | 2023.05.01 15:00 | close | 1542 | 0.10 | 2.02749 | 2.05251 | 2.00551 | 17.84 | 51519.67 |
4672 | 2023.05.01 15:00 | close | 1541 | 0.10 | 2.02749 | 2.05561 | 2.00861 | 36.09 | 51555.76 |
4673 | 2023.05.01 15:00 | close | 1540 | 0.10 | 2.02749 | 2.05530 | 2.00830 | 34.26 | 51590.02 |
4674 | 2023.05.01 15:00 | close | 1539 | 0.10 | 2.02749 | 2.05617 | 2.00917 | 39.38 | 51629.40 |
4675 | 2023.05.01 17:00 | buy | 1559 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
4676 | 2023.05.01 17:00 | modify | 1559 | 0.10 | 2.02595 | 2.00395 | 2.05095 | ||
4677 | 2023.05.01 20:00 | buy | 1560 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
4678 | 2023.05.01 20:00 | modify | 1560 | 0.10 | 2.02668 | 2.00468 | 2.05168 | ||
4679 | 2023.05.01 21:00 | buy | 1561 | 0.10 | 2.02424 | 0.00000 | 0.00000 | ||
4680 | 2023.05.01 21:00 | modify | 1561 | 0.10 | 2.02424 | 2.00224 | 2.04924 | ||
4681 | 2023.05.02 00:00 | buy | 1562 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
4682 | 2023.05.02 00:00 | modify | 1562 | 0.10 | 2.02584 | 2.00384 | 2.05084 | ||
4683 | 2023.05.02 01:00 | buy | 1563 | 0.10 | 2.02544 | 0.00000 | 0.00000 | ||
4684 | 2023.05.02 01:00 | modify | 1563 | 0.10 | 2.02544 | 2.00344 | 2.05044 | ||
4685 | 2023.05.02 15:00 | s/l | 1560 | 0.10 | 2.00468 | 2.00468 | 2.05168 | -129.77 | 51499.63 |
4686 | 2023.05.02 23:00 | s/l | 1559 | 0.10 | 2.00395 | 2.00395 | 2.05095 | -129.77 | 51369.86 |
4687 | 2023.05.02 23:00 | s/l | 1562 | 0.10 | 2.00384 | 2.00384 | 2.05084 | -129.42 | 51240.44 |
4688 | 2023.05.03 00:00 | s/l | 1563 | 0.10 | 2.00344 | 2.00344 | 2.05044 | -129.77 | 51110.67 |
4689 | 2023.05.03 02:00 | s/l | 1561 | 0.10 | 2.00224 | 2.00224 | 2.04924 | -130.12 | 50980.55 |
4690 | 2023.05.03 18:00 | buy | 1564 | 0.10 | 2.01237 | 0.00000 | 0.00000 | ||
4691 | 2023.05.03 18:00 | modify | 1564 | 0.10 | 2.01237 | 1.99037 | 2.03737 | ||
4692 | 2023.05.03 19:00 | buy | 1565 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
4693 | 2023.05.03 19:00 | modify | 1565 | 0.10 | 2.01408 | 1.99208 | 2.03908 | ||
4694 | 2023.05.03 20:00 | buy | 1566 | 0.10 | 2.01599 | 0.00000 | 0.00000 | ||
4695 | 2023.05.03 20:00 | modify | 1566 | 0.10 | 2.01599 | 1.99399 | 2.04099 | ||
4696 | 2023.05.03 21:00 | buy | 1567 | 0.10 | 2.01515 | 0.00000 | 0.00000 | ||
4697 | 2023.05.03 21:00 | modify | 1567 | 0.10 | 2.01515 | 1.99315 | 2.04015 | ||
4698 | 2023.05.03 22:00 | buy | 1568 | 0.10 | 2.01793 | 0.00000 | 0.00000 | ||
4699 | 2023.05.03 22:00 | modify | 1568 | 0.10 | 2.01793 | 1.99593 | 2.04293 | ||
4700 | 2023.05.04 02:00 | sell | 1569 | 0.10 | 2.01742 | 0.00000 | 0.00000 | ||
4701 | 2023.05.04 02:00 | modify | 1569 | 0.10 | 2.01742 | 2.03942 | 1.99242 | ||
4702 | 2023.05.04 02:00 | close | 1568 | 0.10 | 2.01742 | 1.99593 | 2.04293 | -4.05 | 50976.51 |
4703 | 2023.05.04 02:00 | close | 1567 | 0.10 | 2.01742 | 1.99315 | 2.04015 | 12.31 | 50988.82 |
4704 | 2023.05.04 02:00 | close | 1566 | 0.10 | 2.01742 | 1.99399 | 2.04099 | 7.36 | 50996.19 |
4705 | 2023.05.04 02:00 | close | 1565 | 0.10 | 2.01742 | 1.99208 | 2.03908 | 18.60 | 51014.79 |
4706 | 2023.05.04 02:00 | close | 1564 | 0.10 | 2.01742 | 1.99037 | 2.03737 | 28.66 | 51043.46 |
4707 | 2023.05.04 03:00 | sell | 1570 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
4708 | 2023.05.04 03:00 | modify | 1570 | 0.10 | 2.01534 | 2.03734 | 1.99034 | ||
4709 | 2023.05.04 04:00 | sell | 1571 | 0.10 | 2.01520 | 0.00000 | 0.00000 | ||
4710 | 2023.05.04 04:00 | modify | 1571 | 0.10 | 2.01520 | 2.03720 | 1.99020 | ||
4711 | 2023.05.04 05:00 | sell | 1572 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
4712 | 2023.05.04 05:00 | modify | 1572 | 0.10 | 2.01311 | 2.03511 | 1.98811 | ||
4713 | 2023.05.04 06:00 | sell | 1573 | 0.10 | 2.01419 | 0.00000 | 0.00000 | ||
4714 | 2023.05.04 06:00 | modify | 1573 | 0.10 | 2.01419 | 2.03619 | 1.98919 | ||
4715 | 2023.05.04 07:00 | sell | 1574 | 0.10 | 2.01261 | 0.00000 | 0.00000 | ||
4716 | 2023.05.04 07:00 | modify | 1574 | 0.10 | 2.01261 | 2.03461 | 1.98761 | ||
4717 | 2023.05.04 08:00 | sell | 1575 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
4718 | 2023.05.04 08:00 | modify | 1575 | 0.10 | 2.01351 | 2.03551 | 1.98851 | ||
4719 | 2023.05.04 09:00 | sell | 1576 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
4720 | 2023.05.04 09:00 | modify | 1576 | 0.10 | 2.01460 | 2.03660 | 1.98960 | ||
4721 | 2023.05.04 10:00 | sell | 1577 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
4722 | 2023.05.04 10:00 | modify | 1577 | 0.10 | 2.01232 | 2.03432 | 1.98732 | ||
4723 | 2023.05.04 11:00 | sell | 1578 | 0.10 | 2.00876 | 0.00000 | 0.00000 | ||
4724 | 2023.05.04 11:00 | modify | 1578 | 0.10 | 2.00876 | 2.03076 | 1.98376 | ||
4725 | 2023.05.04 12:00 | sell | 1579 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
4726 | 2023.05.04 12:00 | modify | 1579 | 0.10 | 2.00721 | 2.02921 | 1.98221 | ||
4727 | 2023.05.05 07:00 | buy | 1580 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
4728 | 2023.05.05 07:00 | modify | 1580 | 0.10 | 2.00167 | 1.97967 | 2.02667 | ||
4729 | 2023.05.05 07:00 | close | 1579 | 0.10 | 2.00167 | 2.02921 | 1.98221 | 32.64 | 51076.09 |
4730 | 2023.05.05 07:00 | close | 1578 | 0.10 | 2.00167 | 2.03076 | 1.98376 | 41.76 | 51117.85 |
4731 | 2023.05.05 07:00 | close | 1577 | 0.10 | 2.00167 | 2.03432 | 1.98732 | 62.71 | 51180.55 |
4732 | 2023.05.05 07:00 | close | 1576 | 0.10 | 2.00167 | 2.03660 | 1.98960 | 76.13 | 51256.68 |
4733 | 2023.05.05 07:00 | close | 1575 | 0.10 | 2.00167 | 2.03551 | 1.98851 | 69.72 | 51326.39 |
4734 | 2023.05.05 07:00 | close | 1574 | 0.10 | 2.00167 | 2.03461 | 1.98761 | 64.42 | 51390.81 |
4735 | 2023.05.05 07:00 | close | 1573 | 0.10 | 2.00167 | 2.03619 | 1.98919 | 73.72 | 51464.52 |
4736 | 2023.05.05 07:00 | close | 1572 | 0.10 | 2.00167 | 2.03511 | 1.98811 | 67.36 | 51531.88 |
4737 | 2023.05.05 07:00 | close | 1571 | 0.10 | 2.00167 | 2.03720 | 1.99020 | 79.66 | 51611.53 |
4738 | 2023.05.05 07:00 | close | 1570 | 0.10 | 2.00167 | 2.03734 | 1.99034 | 80.49 | 51692.02 |
4739 | 2023.05.05 07:00 | close | 1569 | 0.10 | 2.00167 | 2.03942 | 1.99242 | 92.73 | 51784.74 |
4740 | 2023.05.05 08:00 | buy | 1581 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
4741 | 2023.05.05 08:00 | modify | 1581 | 0.10 | 2.00335 | 1.98135 | 2.02835 | ||
4742 | 2023.05.05 09:00 | buy | 1582 | 0.10 | 2.00306 | 0.00000 | 0.00000 | ||
4743 | 2023.05.05 09:00 | modify | 1582 | 0.10 | 2.00306 | 1.98106 | 2.02806 | ||
4744 | 2023.05.05 10:00 | buy | 1583 | 0.10 | 2.00265 | 0.00000 | 0.00000 | ||
4745 | 2023.05.05 10:00 | modify | 1583 | 0.10 | 2.00265 | 1.98065 | 2.02765 | ||
4746 | 2023.05.05 11:00 | buy | 1584 | 0.10 | 2.00317 | 0.00000 | 0.00000 | ||
4747 | 2023.05.05 11:00 | modify | 1584 | 0.10 | 2.00317 | 1.98117 | 2.02817 | ||
4748 | 2023.05.05 12:00 | buy | 1585 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
4749 | 2023.05.05 12:00 | modify | 1585 | 0.10 | 2.00336 | 1.98136 | 2.02836 | ||
4750 | 2023.05.05 13:00 | buy | 1586 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
4751 | 2023.05.05 13:00 | modify | 1586 | 0.10 | 2.00474 | 1.98274 | 2.02974 | ||
4752 | 2023.05.05 14:00 | buy | 1587 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
4753 | 2023.05.05 14:00 | modify | 1587 | 0.10 | 2.00305 | 1.98105 | 2.02805 | ||
4754 | 2023.05.05 15:00 | buy | 1588 | 0.10 | 2.00586 | 0.00000 | 0.00000 | ||
4755 | 2023.05.05 15:00 | modify | 1588 | 0.10 | 2.00586 | 1.98386 | 2.03086 | ||
4756 | 2023.05.05 16:00 | buy | 1589 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
4757 | 2023.05.05 16:00 | modify | 1589 | 0.10 | 2.00888 | 1.98688 | 2.03388 | ||
4758 | 2023.05.05 17:00 | buy | 1590 | 0.10 | 2.00686 | 0.00000 | 0.00000 | ||
4759 | 2023.05.05 17:00 | modify | 1590 | 0.10 | 2.00686 | 1.98486 | 2.03186 | ||
4760 | 2023.05.05 18:00 | buy | 1591 | 0.10 | 2.00692 | 0.00000 | 0.00000 | ||
4761 | 2023.05.05 18:00 | modify | 1591 | 0.10 | 2.00692 | 1.98492 | 2.03192 | ||
4762 | 2023.05.05 19:00 | buy | 1592 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
4763 | 2023.05.05 19:00 | modify | 1592 | 0.10 | 2.00650 | 1.98450 | 2.03150 | ||
4764 | 2023.05.05 20:00 | buy | 1593 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
4765 | 2023.05.05 20:00 | modify | 1593 | 0.10 | 2.00845 | 1.98645 | 2.03345 | ||
4766 | 2023.05.07 21:00 | buy | 1594 | 0.10 | 2.00539 | 0.00000 | 0.00000 | ||
4767 | 2023.05.07 21:00 | modify | 1594 | 0.10 | 2.00539 | 1.98339 | 2.03039 | ||
4768 | 2023.05.07 22:00 | buy | 1595 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
4769 | 2023.05.07 22:00 | modify | 1595 | 0.10 | 2.00645 | 1.98445 | 2.03145 | ||
4770 | 2023.05.08 00:00 | buy | 1596 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
4771 | 2023.05.08 00:00 | modify | 1596 | 0.10 | 2.00565 | 1.98365 | 2.03065 | ||
4772 | 2023.05.08 01:00 | buy | 1597 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
4773 | 2023.05.08 01:00 | modify | 1597 | 0.10 | 2.00597 | 1.98397 | 2.03097 | ||
4774 | 2023.05.08 02:00 | buy | 1598 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
4775 | 2023.05.08 02:00 | modify | 1598 | 0.10 | 2.00652 | 1.98452 | 2.03152 | ||
4776 | 2023.05.08 03:00 | buy | 1599 | 0.10 | 2.00640 | 0.00000 | 0.00000 | ||
4777 | 2023.05.08 03:00 | modify | 1599 | 0.10 | 2.00640 | 1.98440 | 2.03140 | ||
4778 | 2023.05.08 22:00 | s/l | 1589 | 0.10 | 1.98688 | 1.98688 | 2.03388 | -129.77 | 51654.97 |
4779 | 2023.05.09 02:00 | buy | 1600 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
4780 | 2023.05.09 02:00 | modify | 1600 | 0.10 | 1.99204 | 1.97004 | 2.01704 | ||
4781 | 2023.05.10 13:00 | s/l | 1593 | 0.10 | 1.98645 | 1.98645 | 2.03345 | -130.47 | 51524.51 |
4782 | 2023.05.10 14:00 | s/l | 1590 | 0.10 | 1.98486 | 1.98486 | 2.03186 | -130.48 | 51394.03 |
4783 | 2023.05.10 14:00 | s/l | 1591 | 0.10 | 1.98492 | 1.98492 | 2.03192 | -130.47 | 51263.57 |
4784 | 2023.05.10 14:00 | s/l | 1592 | 0.10 | 1.98450 | 1.98450 | 2.03150 | -130.47 | 51133.10 |
4785 | 2023.05.10 14:00 | s/l | 1595 | 0.10 | 1.98445 | 1.98445 | 2.03145 | -130.47 | 51002.64 |
4786 | 2023.05.10 14:00 | s/l | 1598 | 0.10 | 1.98452 | 1.98452 | 2.03152 | -130.13 | 50872.51 |
4787 | 2023.05.10 14:00 | s/l | 1599 | 0.10 | 1.98440 | 1.98440 | 2.03140 | -130.12 | 50742.39 |
4788 | 2023.05.10 14:00 | buy | 1601 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
4789 | 2023.05.10 14:00 | modify | 1601 | 0.10 | 1.98808 | 1.96608 | 2.01308 | ||
4790 | 2023.05.10 18:00 | buy | 1602 | 0.10 | 1.98767 | 0.00000 | 0.00000 | ||
4791 | 2023.05.10 18:00 | modify | 1602 | 0.10 | 1.98767 | 1.96567 | 2.01267 | ||
4792 | 2023.05.10 19:00 | s/l | 1588 | 0.10 | 1.98386 | 1.98386 | 2.03086 | -130.47 | 50611.93 |
4793 | 2023.05.10 19:00 | s/l | 1597 | 0.10 | 1.98397 | 1.98397 | 2.03097 | -130.12 | 50481.81 |
4794 | 2023.05.10 20:00 | s/l | 1586 | 0.10 | 1.98274 | 1.98274 | 2.02974 | -130.47 | 50351.35 |
4795 | 2023.05.10 20:00 | s/l | 1594 | 0.10 | 1.98339 | 1.98339 | 2.03039 | -130.47 | 50220.88 |
4796 | 2023.05.10 20:00 | s/l | 1596 | 0.10 | 1.98365 | 1.98365 | 2.03065 | -130.12 | 50090.76 |
4797 | 2023.05.10 21:00 | s/l | 1581 | 0.10 | 1.98135 | 1.98135 | 2.02835 | -130.47 | 49960.30 |
4798 | 2023.05.10 21:00 | s/l | 1582 | 0.10 | 1.98106 | 1.98106 | 2.02806 | -130.47 | 49829.83 |
4799 | 2023.05.10 21:00 | s/l | 1584 | 0.10 | 1.98117 | 1.98117 | 2.02817 | -130.47 | 49699.37 |
4800 | 2023.05.10 21:00 | s/l | 1585 | 0.10 | 1.98136 | 1.98136 | 2.02836 | -130.48 | 49568.89 |
4801 | 2023.05.10 22:00 | s/l | 1587 | 0.10 | 1.98105 | 1.98105 | 2.02805 | -130.47 | 49438.43 |
4802 | 2023.05.11 01:00 | s/l | 1583 | 0.10 | 1.98065 | 1.98065 | 2.02765 | -131.51 | 49306.92 |
4803 | 2023.05.11 02:00 | s/l | 1580 | 0.10 | 1.97967 | 1.97967 | 2.02667 | -131.51 | 49175.41 |
4804 | 2023.05.11 07:00 | buy | 1603 | 0.10 | 1.98460 | 0.00000 | 0.00000 | ||
4805 | 2023.05.11 07:00 | modify | 1603 | 0.10 | 1.98460 | 1.96260 | 2.00960 | ||
4806 | 2023.05.11 08:00 | buy | 1604 | 0.10 | 1.98318 | 0.00000 | 0.00000 | ||
4807 | 2023.05.11 08:00 | modify | 1604 | 0.10 | 1.98318 | 1.96118 | 2.00818 | ||
4808 | 2023.05.11 09:00 | buy | 1605 | 0.10 | 1.98407 | 0.00000 | 0.00000 | ||
4809 | 2023.05.11 09:00 | modify | 1605 | 0.10 | 1.98407 | 1.96207 | 2.00907 | ||
4810 | 2023.05.11 10:00 | buy | 1606 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
4811 | 2023.05.11 10:00 | modify | 1606 | 0.10 | 1.98490 | 1.96290 | 2.00990 | ||
4812 | 2023.05.11 11:00 | buy | 1607 | 0.10 | 1.98311 | 0.00000 | 0.00000 | ||
4813 | 2023.05.11 11:00 | modify | 1607 | 0.10 | 1.98311 | 1.96111 | 2.00811 | ||
4814 | 2023.05.11 12:00 | buy | 1608 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
4815 | 2023.05.11 12:00 | modify | 1608 | 0.10 | 1.98525 | 1.96325 | 2.01025 | ||
4816 | 2023.05.11 13:00 | buy | 1609 | 0.10 | 1.98344 | 0.00000 | 0.00000 | ||
4817 | 2023.05.11 13:00 | modify | 1609 | 0.10 | 1.98344 | 1.96144 | 2.00844 | ||
4818 | 2023.05.11 14:00 | buy | 1610 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
4819 | 2023.05.11 14:00 | modify | 1610 | 0.10 | 1.98340 | 1.96140 | 2.00840 | ||
4820 | 2023.05.11 15:00 | buy | 1611 | 0.10 | 1.98626 | 0.00000 | 0.00000 | ||
4821 | 2023.05.11 15:00 | modify | 1611 | 0.10 | 1.98626 | 1.96426 | 2.01126 | ||
4822 | 2023.05.11 16:00 | buy | 1612 | 0.10 | 1.98584 | 0.00000 | 0.00000 | ||
4823 | 2023.05.11 16:00 | modify | 1612 | 0.10 | 1.98584 | 1.96384 | 2.01084 | ||
4824 | 2023.05.11 17:00 | buy | 1613 | 0.10 | 1.98609 | 0.00000 | 0.00000 | ||
4825 | 2023.05.11 17:00 | modify | 1613 | 0.10 | 1.98609 | 1.96409 | 2.01109 | ||
4826 | 2023.05.11 18:00 | buy | 1614 | 0.10 | 1.98789 | 0.00000 | 0.00000 | ||
4827 | 2023.05.11 18:00 | modify | 1614 | 0.10 | 1.98789 | 1.96589 | 2.01289 | ||
4828 | 2023.05.11 19:00 | buy | 1615 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
4829 | 2023.05.11 19:00 | modify | 1615 | 0.10 | 1.98700 | 1.96500 | 2.01200 | ||
4830 | 2023.05.11 20:00 | buy | 1616 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
4831 | 2023.05.11 20:00 | modify | 1616 | 0.10 | 1.98591 | 1.96391 | 2.01091 | ||
4832 | 2023.05.11 21:00 | buy | 1617 | 0.10 | 1.98548 | 0.00000 | 0.00000 | ||
4833 | 2023.05.11 21:00 | modify | 1617 | 0.10 | 1.98548 | 1.96348 | 2.01048 | ||
4834 | 2023.05.11 22:00 | buy | 1618 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
4835 | 2023.05.11 22:00 | modify | 1618 | 0.10 | 1.98605 | 1.96405 | 2.01105 | ||
4836 | 2023.05.12 00:00 | buy | 1619 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
4837 | 2023.05.12 00:00 | modify | 1619 | 0.10 | 1.98793 | 1.96593 | 2.01293 | ||
4838 | 2023.05.12 10:00 | t/p | 1603 | 0.10 | 2.00960 | 1.96260 | 2.00960 | 146.72 | 49322.13 |
4839 | 2023.05.12 10:00 | t/p | 1604 | 0.10 | 2.00818 | 1.96118 | 2.00818 | 146.72 | 49468.85 |
4840 | 2023.05.12 10:00 | t/p | 1605 | 0.10 | 2.00907 | 1.96207 | 2.00907 | 146.72 | 49615.57 |
4841 | 2023.05.12 10:00 | t/p | 1606 | 0.10 | 2.00990 | 1.96290 | 2.00990 | 146.72 | 49762.29 |
4842 | 2023.05.12 10:00 | t/p | 1607 | 0.10 | 2.00811 | 1.96111 | 2.00811 | 146.72 | 49909.01 |
4843 | 2023.05.12 10:00 | t/p | 1609 | 0.10 | 2.00844 | 1.96144 | 2.00844 | 146.72 | 50055.74 |
4844 | 2023.05.12 10:00 | t/p | 1610 | 0.10 | 2.00840 | 1.96140 | 2.00840 | 146.72 | 50202.46 |
4845 | 2023.05.12 11:00 | t/p | 1608 | 0.10 | 2.01025 | 1.96325 | 2.01025 | 146.72 | 50349.18 |
4846 | 2023.05.12 11:00 | t/p | 1611 | 0.10 | 2.01126 | 1.96426 | 2.01126 | 146.72 | 50495.90 |
4847 | 2023.05.12 11:00 | t/p | 1612 | 0.10 | 2.01084 | 1.96384 | 2.01084 | 146.72 | 50642.62 |
4848 | 2023.05.12 11:00 | t/p | 1613 | 0.10 | 2.01109 | 1.96409 | 2.01109 | 146.72 | 50789.34 |
4849 | 2023.05.12 11:00 | t/p | 1616 | 0.10 | 2.01091 | 1.96391 | 2.01091 | 146.72 | 50936.06 |
4850 | 2023.05.12 11:00 | t/p | 1617 | 0.10 | 2.01048 | 1.96348 | 2.01048 | 146.72 | 51082.79 |
4851 | 2023.05.12 11:00 | t/p | 1618 | 0.10 | 2.01105 | 1.96405 | 2.01105 | 146.72 | 51229.51 |
4852 | 2023.05.12 12:00 | t/p | 1615 | 0.10 | 2.01200 | 1.96500 | 2.01200 | 146.72 | 51376.23 |
4853 | 2023.05.12 15:00 | t/p | 1601 | 0.10 | 2.01308 | 1.96608 | 2.01308 | 145.68 | 51521.91 |
4854 | 2023.05.12 15:00 | t/p | 1602 | 0.10 | 2.01267 | 1.96567 | 2.01267 | 145.68 | 51667.58 |
4855 | 2023.05.12 15:00 | t/p | 1614 | 0.10 | 2.01289 | 1.96589 | 2.01289 | 146.72 | 51814.30 |
4856 | 2023.05.12 15:00 | t/p | 1619 | 0.10 | 2.01293 | 1.96593 | 2.01293 | 147.07 | 51961.37 |
4857 | 2023.05.15 05:00 | sell | 1620 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
4858 | 2023.05.15 05:00 | modify | 1620 | 0.10 | 2.00630 | 2.02830 | 1.98130 | ||
4859 | 2023.05.15 05:00 | close | 1600 | 0.10 | 2.00630 | 1.97004 | 2.01704 | 81.80 | 52043.17 |
4860 | 2023.05.15 06:00 | sell | 1621 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
4861 | 2023.05.15 06:00 | modify | 1621 | 0.10 | 2.00613 | 2.02813 | 1.98113 | ||
4862 | 2023.05.15 07:00 | sell | 1622 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
4863 | 2023.05.15 07:00 | modify | 1622 | 0.10 | 2.00340 | 2.02540 | 1.97840 | ||
4864 | 2023.05.15 08:00 | sell | 1623 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
4865 | 2023.05.15 08:00 | modify | 1623 | 0.10 | 2.00441 | 2.02641 | 1.97941 | ||
4866 | 2023.05.15 09:00 | sell | 1624 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
4867 | 2023.05.15 09:00 | modify | 1624 | 0.10 | 2.00776 | 2.02976 | 1.98276 | ||
4868 | 2023.05.15 17:00 | sell | 1625 | 0.10 | 2.01047 | 0.00000 | 0.00000 | ||
4869 | 2023.05.15 17:00 | modify | 1625 | 0.10 | 2.01047 | 2.03247 | 1.98547 | ||
4870 | 2023.05.15 18:00 | sell | 1626 | 0.10 | 2.00852 | 0.00000 | 0.00000 | ||
4871 | 2023.05.15 18:00 | modify | 1626 | 0.10 | 2.00852 | 2.03052 | 1.98352 | ||
4872 | 2023.05.15 19:00 | sell | 1627 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
4873 | 2023.05.15 19:00 | modify | 1627 | 0.10 | 2.00840 | 2.03040 | 1.98340 | ||
4874 | 2023.05.15 20:00 | sell | 1628 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
4875 | 2023.05.15 20:00 | modify | 1628 | 0.10 | 2.00904 | 2.03104 | 1.98404 | ||
4876 | 2023.05.15 21:00 | sell | 1629 | 0.10 | 2.00360 | 0.00000 | 0.00000 | ||
4877 | 2023.05.15 21:00 | modify | 1629 | 0.10 | 2.00360 | 2.02560 | 1.97860 | ||
4878 | 2023.05.15 22:00 | sell | 1630 | 0.10 | 2.00711 | 0.00000 | 0.00000 | ||
4879 | 2023.05.15 22:00 | modify | 1630 | 0.10 | 2.00711 | 2.02911 | 1.98211 | ||
4880 | 2023.05.16 00:00 | sell | 1631 | 0.10 | 2.00576 | 0.00000 | 0.00000 | ||
4881 | 2023.05.16 00:00 | modify | 1631 | 0.10 | 2.00576 | 2.02776 | 1.98076 | ||
4882 | 2023.05.16 01:00 | sell | 1632 | 0.10 | 2.00320 | 0.00000 | 0.00000 | ||
4883 | 2023.05.16 01:00 | modify | 1632 | 0.10 | 2.00320 | 2.02520 | 1.97820 | ||
4884 | 2023.05.16 02:00 | sell | 1633 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
4885 | 2023.05.16 02:00 | modify | 1633 | 0.10 | 2.00305 | 2.02505 | 1.97805 | ||
4886 | 2023.05.16 03:00 | sell | 1634 | 0.10 | 2.00536 | 0.00000 | 0.00000 | ||
4887 | 2023.05.16 03:00 | modify | 1634 | 0.10 | 2.00536 | 2.02736 | 1.98036 | ||
4888 | 2023.05.16 04:00 | sell | 1635 | 0.10 | 2.00378 | 0.00000 | 0.00000 | ||
4889 | 2023.05.16 04:00 | modify | 1635 | 0.10 | 2.00378 | 2.02578 | 1.97878 | ||
4890 | 2023.05.16 05:00 | sell | 1636 | 0.10 | 2.00362 | 0.00000 | 0.00000 | ||
4891 | 2023.05.16 05:00 | modify | 1636 | 0.10 | 2.00362 | 2.02562 | 1.97862 | ||
4892 | 2023.05.16 06:00 | sell | 1637 | 0.10 | 2.00593 | 0.00000 | 0.00000 | ||
4893 | 2023.05.16 06:00 | modify | 1637 | 0.10 | 2.00593 | 2.02793 | 1.98093 | ||
4894 | 2023.05.16 07:00 | sell | 1638 | 0.10 | 2.00188 | 0.00000 | 0.00000 | ||
4895 | 2023.05.16 07:00 | modify | 1638 | 0.10 | 2.00188 | 2.02388 | 1.97688 | ||
4896 | 2023.05.16 08:00 | sell | 1639 | 0.10 | 2.00263 | 0.00000 | 0.00000 | ||
4897 | 2023.05.16 08:00 | modify | 1639 | 0.10 | 2.00263 | 2.02463 | 1.97763 | ||
4898 | 2023.05.17 06:00 | close | 1639 | 0.10 | 1.99994 | 2.02463 | 1.97763 | 15.87 | 52059.04 |
4899 | 2023.05.17 06:00 | close | 1638 | 0.10 | 1.99994 | 2.02388 | 1.97688 | 11.45 | 52070.48 |
4900 | 2023.05.17 06:00 | close | 1637 | 0.10 | 1.99994 | 2.02793 | 1.98093 | 35.29 | 52105.77 |
4901 | 2023.05.17 06:00 | close | 1636 | 0.10 | 1.99994 | 2.02562 | 1.97862 | 21.69 | 52127.45 |
4902 | 2023.05.17 06:00 | close | 1635 | 0.10 | 1.99994 | 2.02578 | 1.97878 | 22.64 | 52150.09 |
4903 | 2023.05.17 06:00 | close | 1634 | 0.10 | 1.99994 | 2.02736 | 1.98036 | 31.93 | 52182.01 |
4904 | 2023.05.17 06:00 | close | 1633 | 0.10 | 1.99994 | 2.02505 | 1.97805 | 18.34 | 52200.35 |
4905 | 2023.05.17 06:00 | close | 1632 | 0.10 | 1.99994 | 2.02520 | 1.97820 | 19.22 | 52219.56 |
4906 | 2023.05.17 06:00 | close | 1631 | 0.10 | 1.99994 | 2.02776 | 1.98076 | 34.29 | 52253.85 |
4907 | 2023.05.17 06:00 | close | 1630 | 0.10 | 1.99994 | 2.02911 | 1.98211 | 42.26 | 52296.11 |
4908 | 2023.05.17 06:00 | close | 1629 | 0.10 | 1.99994 | 2.02560 | 1.97860 | 21.61 | 52317.72 |
4909 | 2023.05.17 06:00 | close | 1628 | 0.10 | 1.99994 | 2.03104 | 1.98404 | 53.62 | 52371.34 |
4910 | 2023.05.17 06:00 | close | 1627 | 0.10 | 1.99994 | 2.03040 | 1.98340 | 49.85 | 52421.19 |
4911 | 2023.05.17 06:00 | close | 1626 | 0.10 | 1.99994 | 2.03052 | 1.98352 | 50.56 | 52471.75 |
4912 | 2023.05.17 06:00 | close | 1625 | 0.10 | 1.99994 | 2.03247 | 1.98547 | 62.04 | 52533.79 |
4913 | 2023.05.17 06:00 | close | 1624 | 0.10 | 1.99994 | 2.02976 | 1.98276 | 46.09 | 52579.88 |
4914 | 2023.05.17 06:00 | close | 1623 | 0.10 | 1.99994 | 2.02641 | 1.97941 | 26.37 | 52606.25 |
4915 | 2023.05.17 06:00 | close | 1622 | 0.10 | 1.99994 | 2.02540 | 1.97840 | 20.43 | 52626.68 |
4916 | 2023.05.17 06:00 | close | 1621 | 0.10 | 1.99994 | 2.02813 | 1.98113 | 36.50 | 52663.18 |
4917 | 2023.05.17 06:00 | close | 1620 | 0.10 | 1.99994 | 2.02830 | 1.98130 | 37.50 | 52700.68 |
4918 | 2023.05.17 15:00 | buy | 1640 | 0.10 | 1.99881 | 0.00000 | 0.00000 | ||
4919 | 2023.05.17 15:00 | modify | 1640 | 0.10 | 1.99881 | 1.97681 | 2.02381 | ||
4920 | 2023.05.17 16:00 | buy | 1641 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
4921 | 2023.05.17 16:00 | modify | 1641 | 0.10 | 1.99721 | 1.97521 | 2.02221 | ||
4922 | 2023.05.17 17:00 | buy | 1642 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
4923 | 2023.05.17 17:00 | modify | 1642 | 0.10 | 1.99661 | 1.97461 | 2.02161 | ||
4924 | 2023.05.17 18:00 | buy | 1643 | 0.10 | 1.99627 | 0.00000 | 0.00000 | ||
4925 | 2023.05.17 18:00 | modify | 1643 | 0.10 | 1.99627 | 1.97427 | 2.02127 | ||
4926 | 2023.05.17 19:00 | buy | 1644 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
4927 | 2023.05.17 19:00 | modify | 1644 | 0.10 | 1.99639 | 1.97439 | 2.02139 | ||
4928 | 2023.05.17 20:00 | buy | 1645 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
4929 | 2023.05.17 20:00 | modify | 1645 | 0.10 | 1.99758 | 1.97558 | 2.02258 | ||
4930 | 2023.05.17 21:00 | buy | 1646 | 0.10 | 1.99770 | 0.00000 | 0.00000 | ||
4931 | 2023.05.17 21:00 | modify | 1646 | 0.10 | 1.99770 | 1.97570 | 2.02270 | ||
4932 | 2023.05.17 22:00 | buy | 1647 | 0.10 | 1.99892 | 0.00000 | 0.00000 | ||
4933 | 2023.05.17 22:00 | modify | 1647 | 0.10 | 1.99892 | 1.97692 | 2.02392 | ||
4934 | 2023.05.18 00:00 | buy | 1648 | 0.10 | 1.99914 | 0.00000 | 0.00000 | ||
4935 | 2023.05.18 00:00 | modify | 1648 | 0.10 | 1.99914 | 1.97714 | 2.02414 | ||
4936 | 2023.05.18 01:00 | buy | 1649 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
4937 | 2023.05.18 01:00 | modify | 1649 | 0.10 | 1.99661 | 1.97461 | 2.02161 | ||
4938 | 2023.05.18 02:00 | buy | 1650 | 0.10 | 1.99976 | 0.00000 | 0.00000 | ||
4939 | 2023.05.18 02:00 | modify | 1650 | 0.10 | 1.99976 | 1.97776 | 2.02476 | ||
4940 | 2023.05.18 03:00 | buy | 1651 | 0.10 | 1.99455 | 0.00000 | 0.00000 | ||
4941 | 2023.05.18 03:00 | modify | 1651 | 0.10 | 1.99455 | 1.97255 | 2.01955 | ||
4942 | 2023.05.18 04:00 | buy | 1652 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
4943 | 2023.05.18 04:00 | modify | 1652 | 0.10 | 1.99425 | 1.97225 | 2.01925 | ||
4944 | 2023.05.18 05:00 | buy | 1653 | 0.10 | 1.99326 | 0.00000 | 0.00000 | ||
4945 | 2023.05.18 05:00 | modify | 1653 | 0.10 | 1.99326 | 1.97126 | 2.01826 | ||
4946 | 2023.05.18 06:00 | buy | 1654 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
4947 | 2023.05.18 06:00 | modify | 1654 | 0.10 | 1.99480 | 1.97280 | 2.01980 | ||
4948 | 2023.05.18 07:00 | buy | 1655 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
4949 | 2023.05.18 07:00 | modify | 1655 | 0.10 | 1.99278 | 1.97078 | 2.01778 | ||
4950 | 2023.05.18 08:00 | buy | 1656 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
4951 | 2023.05.18 08:00 | modify | 1656 | 0.10 | 1.99249 | 1.97049 | 2.01749 | ||
4952 | 2023.05.18 09:00 | buy | 1657 | 0.10 | 1.99373 | 0.00000 | 0.00000 | ||
4953 | 2023.05.18 09:00 | modify | 1657 | 0.10 | 1.99373 | 1.97173 | 2.01873 | ||
4954 | 2023.05.18 10:00 | buy | 1658 | 0.10 | 1.99446 | 0.00000 | 0.00000 | ||
4955 | 2023.05.18 10:00 | modify | 1658 | 0.10 | 1.99446 | 1.97246 | 2.01946 | ||
4956 | 2023.05.18 11:00 | buy | 1659 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
4957 | 2023.05.18 11:00 | modify | 1659 | 0.10 | 1.99183 | 1.96983 | 2.01683 | ||
4958 | 2023.05.19 09:00 | s/l | 1650 | 0.10 | 1.97776 | 1.97776 | 2.02476 | -129.77 | 52570.91 |
4959 | 2023.05.19 10:00 | s/l | 1647 | 0.10 | 1.97692 | 1.97692 | 2.02392 | -130.82 | 52440.09 |
4960 | 2023.05.19 10:00 | s/l | 1648 | 0.10 | 1.97714 | 1.97714 | 2.02414 | -129.77 | 52310.32 |
4961 | 2023.05.22 07:00 | buy | 1660 | 0.10 | 1.98209 | 0.00000 | 0.00000 | ||
4962 | 2023.05.22 07:00 | modify | 1660 | 0.10 | 1.98209 | 1.96009 | 2.00709 | ||
4963 | 2023.05.22 08:00 | buy | 1661 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
4964 | 2023.05.22 08:00 | modify | 1661 | 0.10 | 1.98426 | 1.96226 | 2.00926 | ||
4965 | 2023.05.22 09:00 | buy | 1662 | 0.10 | 1.98142 | 0.00000 | 0.00000 | ||
4966 | 2023.05.22 09:00 | modify | 1662 | 0.10 | 1.98142 | 1.95942 | 2.00642 | ||
4967 | 2023.05.22 21:00 | s/l | 1640 | 0.10 | 1.97681 | 1.97681 | 2.02381 | -131.16 | 52179.16 |
4968 | 2023.05.23 00:00 | buy | 1663 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
4969 | 2023.05.23 00:00 | modify | 1663 | 0.10 | 1.97858 | 1.95658 | 2.00358 | ||
4970 | 2023.05.23 01:00 | s/l | 1641 | 0.10 | 1.97521 | 1.97521 | 2.02221 | -131.51 | 52047.65 |
4971 | 2023.05.23 01:00 | s/l | 1642 | 0.10 | 1.97461 | 1.97461 | 2.02161 | -131.51 | 51916.14 |
4972 | 2023.05.23 01:00 | s/l | 1645 | 0.10 | 1.97558 | 1.97558 | 2.02258 | -131.51 | 51784.62 |
4973 | 2023.05.23 01:00 | s/l | 1646 | 0.10 | 1.97570 | 1.97570 | 2.02270 | -131.51 | 51653.11 |
4974 | 2023.05.23 01:00 | s/l | 1649 | 0.10 | 1.97461 | 1.97461 | 2.02161 | -130.47 | 51522.65 |
4975 | 2023.05.23 02:00 | buy | 1664 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
4976 | 2023.05.23 02:00 | modify | 1664 | 0.10 | 1.97818 | 1.95618 | 2.00318 | ||
4977 | 2023.05.23 03:00 | buy | 1665 | 0.10 | 1.97836 | 0.00000 | 0.00000 | ||
4978 | 2023.05.23 03:00 | modify | 1665 | 0.10 | 1.97836 | 1.95636 | 2.00336 | ||
4979 | 2023.05.23 04:00 | buy | 1666 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
4980 | 2023.05.23 04:00 | modify | 1666 | 0.10 | 1.97850 | 1.95650 | 2.00350 | ||
4981 | 2023.05.23 05:00 | buy | 1667 | 0.10 | 1.97902 | 0.00000 | 0.00000 | ||
4982 | 2023.05.23 05:00 | modify | 1667 | 0.10 | 1.97902 | 1.95702 | 2.00402 | ||
4983 | 2023.05.23 06:00 | buy | 1668 | 0.10 | 1.98097 | 0.00000 | 0.00000 | ||
4984 | 2023.05.23 06:00 | modify | 1668 | 0.10 | 1.98097 | 1.95897 | 2.00597 | ||
4985 | 2023.05.23 20:00 | close | 1668 | 0.10 | 1.98592 | 1.95897 | 2.00597 | 29.12 | 51551.77 |
4986 | 2023.05.23 20:00 | close | 1667 | 0.10 | 1.98592 | 1.95702 | 2.00402 | 40.59 | 51592.36 |
4987 | 2023.05.23 20:00 | close | 1666 | 0.10 | 1.98592 | 1.95650 | 2.00350 | 43.65 | 51636.01 |
4988 | 2023.05.23 20:00 | close | 1665 | 0.10 | 1.98592 | 1.95636 | 2.00336 | 44.47 | 51680.48 |
4989 | 2023.05.23 20:00 | close | 1664 | 0.10 | 1.98592 | 1.95618 | 2.00318 | 45.53 | 51726.01 |
4990 | 2023.05.23 20:00 | close | 1663 | 0.10 | 1.98592 | 1.95658 | 2.00358 | 43.18 | 51769.19 |
4991 | 2023.05.23 20:00 | close | 1662 | 0.10 | 1.98592 | 1.95942 | 2.00642 | 26.12 | 51795.31 |
4992 | 2023.05.23 20:00 | close | 1661 | 0.10 | 1.98592 | 1.96226 | 2.00926 | 9.42 | 51804.73 |
4993 | 2023.05.23 20:00 | close | 1660 | 0.10 | 1.98592 | 1.96009 | 2.00709 | 22.18 | 51826.91 |
4994 | 2023.05.23 20:00 | close | 1659 | 0.10 | 1.98592 | 1.96983 | 2.01683 | -35.82 | 51791.10 |
4995 | 2023.05.23 20:00 | close | 1658 | 0.10 | 1.98592 | 1.97246 | 2.01946 | -51.29 | 51739.81 |
4996 | 2023.05.23 20:00 | close | 1657 | 0.10 | 1.98592 | 1.97173 | 2.01873 | -46.99 | 51692.83 |
4997 | 2023.05.23 20:00 | close | 1656 | 0.10 | 1.98592 | 1.97049 | 2.01749 | -39.70 | 51653.13 |
4998 | 2023.05.23 20:00 | close | 1655 | 0.10 | 1.98592 | 1.97078 | 2.01778 | -41.41 | 51611.73 |
4999 | 2023.05.23 20:00 | close | 1654 | 0.10 | 1.98592 | 1.97280 | 2.01980 | -53.29 | 51558.44 |
5000 | 2023.05.23 20:00 | close | 1653 | 0.10 | 1.98592 | 1.97126 | 2.01826 | -44.23 | 51514.22 |
5001 | 2023.05.23 20:00 | close | 1652 | 0.10 | 1.98592 | 1.97225 | 2.01925 | -50.05 | 51464.17 |
5002 | 2023.05.23 20:00 | close | 1651 | 0.10 | 1.98592 | 1.97255 | 2.01955 | -51.82 | 51412.36 |
5003 | 2023.05.23 20:00 | close | 1644 | 0.10 | 1.98592 | 1.97439 | 2.02139 | -63.68 | 51348.67 |
5004 | 2023.05.23 20:00 | close | 1643 | 0.10 | 1.98592 | 1.97427 | 2.02127 | -62.98 | 51285.69 |
5005 | 2023.05.23 21:00 | sell | 1669 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
5006 | 2023.05.23 21:00 | modify | 1669 | 0.10 | 1.98532 | 2.00732 | 1.96032 | ||
5007 | 2023.05.23 22:00 | sell | 1670 | 0.10 | 1.98713 | 0.00000 | 0.00000 | ||
5008 | 2023.05.23 22:00 | modify | 1670 | 0.10 | 1.98713 | 2.00913 | 1.96213 | ||
5009 | 2023.05.24 00:00 | sell | 1671 | 0.10 | 1.98675 | 0.00000 | 0.00000 | ||
5010 | 2023.05.24 00:00 | modify | 1671 | 0.10 | 1.98675 | 2.00875 | 1.96175 | ||
5011 | 2023.05.24 01:00 | sell | 1672 | 0.10 | 1.98755 | 0.00000 | 0.00000 | ||
5012 | 2023.05.24 01:00 | modify | 1672 | 0.10 | 1.98755 | 2.00955 | 1.96255 | ||
5013 | 2023.05.24 02:00 | sell | 1673 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
5014 | 2023.05.24 02:00 | modify | 1673 | 0.10 | 1.98746 | 2.00946 | 1.96246 | ||
5015 | 2023.05.24 03:00 | s/l | 1669 | 0.10 | 2.00732 | 2.00732 | 1.96032 | -129.43 | 51156.26 |
5016 | 2023.05.24 03:00 | s/l | 1670 | 0.10 | 2.00913 | 2.00913 | 1.96213 | -129.43 | 51026.82 |
5017 | 2023.05.24 03:00 | s/l | 1671 | 0.10 | 2.00875 | 2.00875 | 1.96175 | -129.47 | 50897.35 |
5018 | 2023.05.24 03:00 | s/l | 1672 | 0.10 | 2.00955 | 2.00955 | 1.96255 | -129.47 | 50767.88 |
5019 | 2023.05.24 03:00 | s/l | 1673 | 0.10 | 2.00946 | 2.00946 | 1.96246 | -129.47 | 50638.41 |
5020 | 2023.05.26 02:00 | sell | 1674 | 0.10 | 2.02986 | 0.00000 | 0.00000 | ||
5021 | 2023.05.26 02:00 | modify | 1674 | 0.10 | 2.02986 | 2.05186 | 2.00486 | ||
5022 | 2023.05.26 03:00 | sell | 1675 | 0.10 | 2.03142 | 0.00000 | 0.00000 | ||
5023 | 2023.05.26 03:00 | modify | 1675 | 0.10 | 2.03142 | 2.05342 | 2.00642 | ||
5024 | 2023.05.26 04:00 | sell | 1676 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
5025 | 2023.05.26 04:00 | modify | 1676 | 0.10 | 2.03288 | 2.05488 | 2.00788 | ||
5026 | 2023.05.26 05:00 | sell | 1677 | 0.10 | 2.03126 | 0.00000 | 0.00000 | ||
5027 | 2023.05.26 05:00 | modify | 1677 | 0.10 | 2.03126 | 2.05326 | 2.00626 | ||
5028 | 2023.05.26 06:00 | sell | 1678 | 0.10 | 2.03255 | 0.00000 | 0.00000 | ||
5029 | 2023.05.26 06:00 | modify | 1678 | 0.10 | 2.03255 | 2.05455 | 2.00755 | ||
5030 | 2023.05.26 07:00 | sell | 1679 | 0.10 | 2.03092 | 0.00000 | 0.00000 | ||
5031 | 2023.05.26 07:00 | modify | 1679 | 0.10 | 2.03092 | 2.05292 | 2.00592 | ||
5032 | 2023.05.26 09:00 | sell | 1680 | 0.10 | 2.03405 | 0.00000 | 0.00000 | ||
5033 | 2023.05.26 09:00 | modify | 1680 | 0.10 | 2.03405 | 2.05605 | 2.00905 | ||
5034 | 2023.05.26 10:00 | sell | 1681 | 0.10 | 2.03212 | 0.00000 | 0.00000 | ||
5035 | 2023.05.26 10:00 | modify | 1681 | 0.10 | 2.03212 | 2.05412 | 2.00712 | ||
5036 | 2023.05.26 11:00 | sell | 1682 | 0.10 | 2.03271 | 0.00000 | 0.00000 | ||
5037 | 2023.05.26 11:00 | modify | 1682 | 0.10 | 2.03271 | 2.05471 | 2.00771 | ||
5038 | 2023.05.26 12:00 | sell | 1683 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
5039 | 2023.05.26 12:00 | modify | 1683 | 0.10 | 2.03321 | 2.05521 | 2.00821 | ||
5040 | 2023.05.28 22:00 | sell | 1684 | 0.10 | 2.04048 | 0.00000 | 0.00000 | ||
5041 | 2023.05.28 22:00 | modify | 1684 | 0.10 | 2.04048 | 2.06248 | 2.01548 | ||
5042 | 2023.05.29 00:00 | sell | 1685 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
5043 | 2023.05.29 00:00 | modify | 1685 | 0.10 | 2.03853 | 2.06053 | 2.01353 | ||
5044 | 2023.05.29 01:00 | sell | 1686 | 0.10 | 2.03731 | 0.00000 | 0.00000 | ||
5045 | 2023.05.29 01:00 | modify | 1686 | 0.10 | 2.03731 | 2.05931 | 2.01231 | ||
5046 | 2023.05.29 02:00 | sell | 1687 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
5047 | 2023.05.29 02:00 | modify | 1687 | 0.10 | 2.03793 | 2.05993 | 2.01293 | ||
5048 | 2023.05.29 03:00 | sell | 1688 | 0.10 | 2.03926 | 0.00000 | 0.00000 | ||
5049 | 2023.05.29 03:00 | modify | 1688 | 0.10 | 2.03926 | 2.06126 | 2.01426 | ||
5050 | 2023.05.29 04:00 | sell | 1689 | 0.10 | 2.04196 | 0.00000 | 0.00000 | ||
5051 | 2023.05.29 04:00 | modify | 1689 | 0.10 | 2.04196 | 2.06396 | 2.01696 | ||
5052 | 2023.05.29 05:00 | sell | 1690 | 0.10 | 2.03868 | 0.00000 | 0.00000 | ||
5053 | 2023.05.29 05:00 | modify | 1690 | 0.10 | 2.03868 | 2.06068 | 2.01368 | ||
5054 | 2023.05.29 06:00 | sell | 1691 | 0.10 | 2.03609 | 0.00000 | 0.00000 | ||
5055 | 2023.05.29 06:00 | modify | 1691 | 0.10 | 2.03609 | 2.05809 | 2.01109 | ||
5056 | 2023.05.29 07:00 | sell | 1692 | 0.10 | 2.03888 | 0.00000 | 0.00000 | ||
5057 | 2023.05.29 07:00 | modify | 1692 | 0.10 | 2.03888 | 2.06088 | 2.01388 | ||
5058 | 2023.05.29 08:00 | sell | 1693 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
5059 | 2023.05.29 08:00 | modify | 1693 | 0.10 | 2.03750 | 2.05950 | 2.01250 | ||
5060 | 2023.05.30 11:00 | s/l | 1674 | 0.10 | 2.05186 | 2.05186 | 2.00486 | -129.40 | 50509.01 |
5061 | 2023.05.30 11:00 | s/l | 1675 | 0.10 | 2.05342 | 2.05342 | 2.00642 | -129.40 | 50379.61 |
5062 | 2023.05.30 11:00 | s/l | 1677 | 0.10 | 2.05326 | 2.05326 | 2.00626 | -129.40 | 50250.21 |
5063 | 2023.05.30 11:00 | s/l | 1678 | 0.10 | 2.05455 | 2.05455 | 2.00755 | -129.40 | 50120.81 |
5064 | 2023.05.30 11:00 | s/l | 1679 | 0.10 | 2.05292 | 2.05292 | 2.00592 | -129.40 | 49991.41 |
5065 | 2023.05.30 11:00 | s/l | 1681 | 0.10 | 2.05412 | 2.05412 | 2.00712 | -129.40 | 49862.01 |
5066 | 2023.05.30 12:00 | s/l | 1682 | 0.10 | 2.05471 | 2.05471 | 2.00771 | -129.40 | 49732.62 |
5067 | 2023.05.30 13:00 | s/l | 1676 | 0.10 | 2.05488 | 2.05488 | 2.00788 | -129.40 | 49603.22 |
5068 | 2023.05.30 14:00 | s/l | 1680 | 0.10 | 2.05605 | 2.05605 | 2.00905 | -129.40 | 49473.82 |
5069 | 2023.05.30 14:00 | s/l | 1683 | 0.10 | 2.05521 | 2.05521 | 2.00821 | -129.41 | 49344.41 |
5070 | 2023.05.30 19:00 | sell | 1694 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
5071 | 2023.05.30 19:00 | modify | 1694 | 0.10 | 2.05022 | 2.07222 | 2.02522 | ||
5072 | 2023.05.31 02:00 | s/l | 1685 | 0.10 | 2.06053 | 2.06053 | 2.01353 | -129.41 | 49215.00 |
5073 | 2023.05.31 02:00 | s/l | 1686 | 0.10 | 2.05931 | 2.05931 | 2.01231 | -129.41 | 49085.59 |
5074 | 2023.05.31 02:00 | s/l | 1687 | 0.10 | 2.05993 | 2.05993 | 2.01293 | -129.40 | 48956.19 |
5075 | 2023.05.31 02:00 | s/l | 1688 | 0.10 | 2.06126 | 2.06126 | 2.01426 | -129.40 | 48826.79 |
5076 | 2023.05.31 02:00 | s/l | 1690 | 0.10 | 2.06068 | 2.06068 | 2.01368 | -129.40 | 48697.39 |
5077 | 2023.05.31 02:00 | s/l | 1691 | 0.10 | 2.05809 | 2.05809 | 2.01109 | -129.41 | 48567.98 |
5078 | 2023.05.31 02:00 | s/l | 1692 | 0.10 | 2.06088 | 2.06088 | 2.01388 | -129.40 | 48438.58 |
5079 | 2023.05.31 02:00 | s/l | 1693 | 0.10 | 2.05950 | 2.05950 | 2.01250 | -129.40 | 48309.18 |
5080 | 2023.05.31 04:00 | s/l | 1684 | 0.10 | 2.06248 | 2.06248 | 2.01548 | -129.36 | 48179.81 |
5081 | 2023.05.31 04:00 | s/l | 1689 | 0.10 | 2.06396 | 2.06396 | 2.01696 | -129.40 | 48050.41 |
5082 | 2023.05.31 10:00 | sell | 1695 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
5083 | 2023.05.31 10:00 | modify | 1695 | 0.10 | 2.05737 | 2.07937 | 2.03237 | ||
5084 | 2023.05.31 11:00 | sell | 1696 | 0.10 | 2.05929 | 0.00000 | 0.00000 | ||
5085 | 2023.05.31 11:00 | modify | 1696 | 0.10 | 2.05929 | 2.08129 | 2.03429 | ||
5086 | 2023.05.31 12:00 | sell | 1697 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
5087 | 2023.05.31 12:00 | modify | 1697 | 0.10 | 2.05889 | 2.08089 | 2.03389 | ||
5088 | 2023.06.01 02:00 | s/l | 1694 | 0.10 | 2.07222 | 2.07222 | 2.02522 | -129.33 | 47921.08 |
5089 | 2023.06.01 15:00 | sell | 1698 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
5090 | 2023.06.01 15:00 | modify | 1698 | 0.10 | 2.06736 | 2.08936 | 2.04236 | ||
5091 | 2023.06.01 16:00 | sell | 1699 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
5092 | 2023.06.01 16:00 | modify | 1699 | 0.10 | 2.06338 | 2.08538 | 2.03838 | ||
5093 | 2023.06.01 17:00 | sell | 1700 | 0.10 | 2.06502 | 0.00000 | 0.00000 | ||
5094 | 2023.06.01 17:00 | modify | 1700 | 0.10 | 2.06502 | 2.08702 | 2.04002 | ||
5095 | 2023.06.01 18:00 | sell | 1701 | 0.10 | 2.06544 | 0.00000 | 0.00000 | ||
5096 | 2023.06.01 18:00 | modify | 1701 | 0.10 | 2.06544 | 2.08744 | 2.04044 | ||
5097 | 2023.06.01 19:00 | sell | 1702 | 0.10 | 2.06526 | 0.00000 | 0.00000 | ||
5098 | 2023.06.01 19:00 | modify | 1702 | 0.10 | 2.06526 | 2.08726 | 2.04026 | ||
5099 | 2023.06.01 20:00 | sell | 1703 | 0.10 | 2.06399 | 0.00000 | 0.00000 | ||
5100 | 2023.06.01 20:00 | modify | 1703 | 0.10 | 2.06399 | 2.08599 | 2.03899 | ||
5101 | 2023.06.01 21:00 | sell | 1704 | 0.10 | 2.06148 | 0.00000 | 0.00000 | ||
5102 | 2023.06.01 21:00 | modify | 1704 | 0.10 | 2.06148 | 2.08348 | 2.03648 | ||
5103 | 2023.06.01 22:00 | sell | 1705 | 0.10 | 2.06191 | 0.00000 | 0.00000 | ||
5104 | 2023.06.01 22:00 | modify | 1705 | 0.10 | 2.06191 | 2.08391 | 2.03691 | ||
5105 | 2023.06.02 00:00 | sell | 1706 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
5106 | 2023.06.02 00:00 | modify | 1706 | 0.10 | 2.06540 | 2.08740 | 2.04040 | ||
5107 | 2023.06.02 01:00 | sell | 1707 | 0.10 | 2.06585 | 0.00000 | 0.00000 | ||
5108 | 2023.06.02 01:00 | modify | 1707 | 0.10 | 2.06585 | 2.08785 | 2.04085 | ||
5109 | 2023.06.02 02:00 | sell | 1708 | 0.10 | 2.06344 | 0.00000 | 0.00000 | ||
5110 | 2023.06.02 02:00 | modify | 1708 | 0.10 | 2.06344 | 2.08544 | 2.03844 | ||
5111 | 2023.06.02 03:00 | sell | 1709 | 0.10 | 2.06088 | 0.00000 | 0.00000 | ||
5112 | 2023.06.02 03:00 | modify | 1709 | 0.10 | 2.06088 | 2.08288 | 2.03588 | ||
5113 | 2023.06.02 05:00 | buy | 1710 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
5114 | 2023.06.02 05:00 | modify | 1710 | 0.10 | 2.05797 | 2.03597 | 2.08297 | ||
5115 | 2023.06.02 05:00 | close | 1709 | 0.10 | 2.05797 | 2.08288 | 2.03588 | 17.12 | 47938.20 |
5116 | 2023.06.02 05:00 | close | 1708 | 0.10 | 2.05797 | 2.08544 | 2.03844 | 32.19 | 47970.39 |
5117 | 2023.06.02 05:00 | close | 1707 | 0.10 | 2.05797 | 2.08785 | 2.04085 | 46.37 | 48016.76 |
5118 | 2023.06.02 05:00 | close | 1706 | 0.10 | 2.05797 | 2.08740 | 2.04040 | 43.73 | 48060.49 |
5119 | 2023.06.02 05:00 | close | 1705 | 0.10 | 2.05797 | 2.08391 | 2.03691 | 23.23 | 48083.72 |
5120 | 2023.06.02 05:00 | close | 1704 | 0.10 | 2.05797 | 2.08348 | 2.03648 | 20.70 | 48104.41 |
5121 | 2023.06.02 05:00 | close | 1703 | 0.10 | 2.05797 | 2.08599 | 2.03899 | 35.47 | 48139.88 |
5122 | 2023.06.02 05:00 | close | 1702 | 0.10 | 2.05797 | 2.08726 | 2.04026 | 42.94 | 48182.81 |
5123 | 2023.06.02 05:00 | close | 1701 | 0.10 | 2.05797 | 2.08744 | 2.04044 | 44.00 | 48226.81 |
5124 | 2023.06.02 05:00 | close | 1700 | 0.10 | 2.05797 | 2.08702 | 2.04002 | 41.53 | 48268.33 |
5125 | 2023.06.02 05:00 | close | 1699 | 0.10 | 2.05797 | 2.08538 | 2.03838 | 31.88 | 48300.21 |
5126 | 2023.06.02 05:00 | close | 1698 | 0.10 | 2.05797 | 2.08936 | 2.04236 | 55.30 | 48355.50 |
5127 | 2023.06.02 05:00 | close | 1697 | 0.10 | 2.05797 | 2.08089 | 2.03389 | 5.55 | 48361.05 |
5128 | 2023.06.02 05:00 | close | 1696 | 0.10 | 2.05797 | 2.08129 | 2.03429 | 7.91 | 48368.96 |
5129 | 2023.06.02 05:00 | close | 1695 | 0.10 | 2.05797 | 2.07937 | 2.03237 | -3.39 | 48365.57 |
5130 | 2023.06.02 06:00 | buy | 1711 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
5131 | 2023.06.02 06:00 | modify | 1711 | 0.10 | 2.05692 | 2.03492 | 2.08192 | ||
5132 | 2023.06.02 07:00 | buy | 1712 | 0.10 | 2.05719 | 0.00000 | 0.00000 | ||
5133 | 2023.06.02 07:00 | modify | 1712 | 0.10 | 2.05719 | 2.03519 | 2.08219 | ||
5134 | 2023.06.02 11:00 | buy | 1713 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
5135 | 2023.06.02 11:00 | modify | 1713 | 0.10 | 2.05591 | 2.03391 | 2.08091 | ||
5136 | 2023.06.02 12:00 | buy | 1714 | 0.10 | 2.05662 | 0.00000 | 0.00000 | ||
5137 | 2023.06.02 12:00 | modify | 1714 | 0.10 | 2.05662 | 2.03462 | 2.08162 | ||
5138 | 2023.06.02 13:00 | buy | 1715 | 0.10 | 2.05628 | 0.00000 | 0.00000 | ||
5139 | 2023.06.02 13:00 | modify | 1715 | 0.10 | 2.05628 | 2.03428 | 2.08128 | ||
5140 | 2023.06.02 14:00 | buy | 1716 | 0.10 | 2.05863 | 0.00000 | 0.00000 | ||
5141 | 2023.06.02 14:00 | modify | 1716 | 0.10 | 2.05863 | 2.03663 | 2.08363 | ||
5142 | 2023.06.02 15:00 | buy | 1717 | 0.10 | 2.05700 | 0.00000 | 0.00000 | ||
5143 | 2023.06.02 15:00 | modify | 1717 | 0.10 | 2.05700 | 2.03500 | 2.08200 | ||
5144 | 2023.06.02 16:00 | buy | 1718 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
5145 | 2023.06.02 16:00 | modify | 1718 | 0.10 | 2.05423 | 2.03223 | 2.07923 | ||
5146 | 2023.06.02 18:00 | buy | 1719 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
5147 | 2023.06.02 18:00 | modify | 1719 | 0.10 | 2.05451 | 2.03251 | 2.07951 | ||
5148 | 2023.06.02 19:00 | buy | 1720 | 0.10 | 2.05397 | 0.00000 | 0.00000 | ||
5149 | 2023.06.02 19:00 | modify | 1720 | 0.10 | 2.05397 | 2.03197 | 2.07897 | ||
5150 | 2023.06.02 20:00 | buy | 1721 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
5151 | 2023.06.02 20:00 | modify | 1721 | 0.10 | 2.05503 | 2.03303 | 2.08003 | ||
5152 | 2023.06.04 22:00 | buy | 1722 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
5153 | 2023.06.04 22:00 | modify | 1722 | 0.10 | 2.05492 | 2.03292 | 2.07992 | ||
5154 | 2023.06.05 01:00 | buy | 1723 | 0.10 | 2.05380 | 0.00000 | 0.00000 | ||
5155 | 2023.06.05 01:00 | modify | 1723 | 0.10 | 2.05380 | 2.03180 | 2.07880 | ||
5156 | 2023.06.05 02:00 | buy | 1724 | 0.10 | 2.05321 | 0.00000 | 0.00000 | ||
5157 | 2023.06.05 02:00 | modify | 1724 | 0.10 | 2.05321 | 2.03121 | 2.07821 | ||
5158 | 2023.06.05 19:00 | buy | 1725 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
5159 | 2023.06.05 19:00 | modify | 1725 | 0.10 | 2.04769 | 2.02569 | 2.07269 | ||
5160 | 2023.06.05 20:00 | buy | 1726 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
5161 | 2023.06.05 20:00 | modify | 1726 | 0.10 | 2.04882 | 2.02682 | 2.07382 | ||
5162 | 2023.06.05 21:00 | buy | 1727 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
5163 | 2023.06.05 21:00 | modify | 1727 | 0.10 | 2.04767 | 2.02567 | 2.07267 | ||
5164 | 2023.06.05 22:00 | buy | 1728 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
5165 | 2023.06.05 22:00 | modify | 1728 | 0.10 | 2.04731 | 2.02531 | 2.07231 | ||
5166 | 2023.06.06 00:00 | buy | 1729 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
5167 | 2023.06.06 00:00 | modify | 1729 | 0.10 | 2.04837 | 2.02637 | 2.07337 | ||
5168 | 2023.06.07 14:00 | close | 1729 | 0.10 | 2.05129 | 2.02637 | 2.07337 | 16.83 | 48382.40 |
5169 | 2023.06.07 14:00 | close | 1728 | 0.10 | 2.05129 | 2.02531 | 2.07231 | 22.71 | 48405.12 |
5170 | 2023.06.07 14:00 | close | 1727 | 0.10 | 2.05129 | 2.02567 | 2.07267 | 20.60 | 48425.72 |
5171 | 2023.06.07 14:00 | close | 1726 | 0.10 | 2.05129 | 2.02682 | 2.07382 | 13.83 | 48439.55 |
5172 | 2023.06.07 14:00 | close | 1725 | 0.10 | 2.05129 | 2.02569 | 2.07269 | 20.48 | 48460.04 |
5173 | 2023.06.07 14:00 | close | 1724 | 0.10 | 2.05129 | 2.03121 | 2.07821 | -11.99 | 48448.05 |
5174 | 2023.06.07 14:00 | close | 1723 | 0.10 | 2.05129 | 2.03180 | 2.07880 | -15.46 | 48432.59 |
5175 | 2023.06.07 14:00 | close | 1722 | 0.10 | 2.05129 | 2.03292 | 2.07992 | -22.40 | 48410.20 |
5176 | 2023.06.07 14:00 | close | 1721 | 0.10 | 2.05129 | 2.03303 | 2.08003 | -23.05 | 48387.15 |
5177 | 2023.06.07 14:00 | close | 1720 | 0.10 | 2.05129 | 2.03197 | 2.07897 | -16.81 | 48370.35 |
5178 | 2023.06.07 14:00 | close | 1719 | 0.10 | 2.05129 | 2.03251 | 2.07951 | -19.99 | 48350.36 |
5179 | 2023.06.07 14:00 | close | 1718 | 0.10 | 2.05129 | 2.03223 | 2.07923 | -18.34 | 48332.03 |
5180 | 2023.06.07 14:00 | close | 1717 | 0.10 | 2.05129 | 2.03500 | 2.08200 | -34.64 | 48297.39 |
5181 | 2023.06.07 14:00 | close | 1716 | 0.10 | 2.05129 | 2.03663 | 2.08363 | -44.23 | 48253.17 |
5182 | 2023.06.07 14:00 | close | 1715 | 0.10 | 2.05129 | 2.03428 | 2.08128 | -30.40 | 48222.77 |
5183 | 2023.06.07 14:00 | close | 1714 | 0.10 | 2.05129 | 2.03462 | 2.08162 | -32.40 | 48190.38 |
5184 | 2023.06.07 14:00 | close | 1713 | 0.10 | 2.05129 | 2.03391 | 2.08091 | -28.23 | 48162.15 |
5185 | 2023.06.07 14:00 | close | 1712 | 0.10 | 2.05129 | 2.03519 | 2.08219 | -35.76 | 48126.39 |
5186 | 2023.06.07 14:00 | close | 1711 | 0.10 | 2.05129 | 2.03492 | 2.08192 | -34.17 | 48092.23 |
5187 | 2023.06.07 14:00 | close | 1710 | 0.10 | 2.05129 | 2.03597 | 2.08297 | -40.35 | 48051.88 |
5188 | 2023.06.08 01:00 | sell | 1730 | 0.10 | 2.05703 | 0.00000 | 0.00000 | ||
5189 | 2023.06.08 01:00 | modify | 1730 | 0.10 | 2.05703 | 2.07903 | 2.03203 | ||
5190 | 2023.06.08 03:00 | sell | 1731 | 0.10 | 2.05627 | 0.00000 | 0.00000 | ||
5191 | 2023.06.08 03:00 | modify | 1731 | 0.10 | 2.05627 | 2.07827 | 2.03127 | ||
5192 | 2023.06.08 04:00 | sell | 1732 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
5193 | 2023.06.08 04:00 | modify | 1732 | 0.10 | 2.05817 | 2.08017 | 2.03317 | ||
5194 | 2023.06.08 06:00 | sell | 1733 | 0.10 | 2.05722 | 0.00000 | 0.00000 | ||
5195 | 2023.06.08 06:00 | modify | 1733 | 0.10 | 2.05722 | 2.07922 | 2.03222 | ||
5196 | 2023.06.08 07:00 | sell | 1734 | 0.10 | 2.05748 | 0.00000 | 0.00000 | ||
5197 | 2023.06.08 07:00 | modify | 1734 | 0.10 | 2.05748 | 2.07948 | 2.03248 | ||
5198 | 2023.06.08 08:00 | sell | 1735 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
5199 | 2023.06.08 08:00 | modify | 1735 | 0.10 | 2.05108 | 2.07308 | 2.02608 | ||
5200 | 2023.06.08 09:00 | sell | 1736 | 0.10 | 2.05357 | 0.00000 | 0.00000 | ||
5201 | 2023.06.08 09:00 | modify | 1736 | 0.10 | 2.05357 | 2.07557 | 2.02857 | ||
5202 | 2023.06.08 10:00 | sell | 1737 | 0.10 | 2.05262 | 0.00000 | 0.00000 | ||
5203 | 2023.06.08 10:00 | modify | 1737 | 0.10 | 2.05262 | 2.07462 | 2.02762 | ||
5204 | 2023.06.08 11:00 | sell | 1738 | 0.10 | 2.05657 | 0.00000 | 0.00000 | ||
5205 | 2023.06.08 11:00 | modify | 1738 | 0.10 | 2.05657 | 2.07857 | 2.03157 | ||
5206 | 2023.06.08 12:00 | sell | 1739 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
5207 | 2023.06.08 12:00 | modify | 1739 | 0.10 | 2.05458 | 2.07658 | 2.02958 | ||
5208 | 2023.06.08 13:00 | sell | 1740 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
5209 | 2023.06.08 13:00 | modify | 1740 | 0.10 | 2.05274 | 2.07474 | 2.02774 | ||
5210 | 2023.06.08 14:00 | sell | 1741 | 0.10 | 2.05517 | 0.00000 | 0.00000 | ||
5211 | 2023.06.08 14:00 | modify | 1741 | 0.10 | 2.05517 | 2.07717 | 2.03017 | ||
5212 | 2023.06.08 15:00 | sell | 1742 | 0.10 | 2.05807 | 0.00000 | 0.00000 | ||
5213 | 2023.06.08 15:00 | modify | 1742 | 0.10 | 2.05807 | 2.08007 | 2.03307 | ||
5214 | 2023.06.08 16:00 | sell | 1743 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
5215 | 2023.06.08 16:00 | modify | 1743 | 0.10 | 2.05908 | 2.08108 | 2.03408 | ||
5216 | 2023.06.08 17:00 | sell | 1744 | 0.10 | 2.05972 | 0.00000 | 0.00000 | ||
5217 | 2023.06.08 17:00 | modify | 1744 | 0.10 | 2.05972 | 2.08172 | 2.03472 | ||
5218 | 2023.06.08 18:00 | sell | 1745 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
5219 | 2023.06.08 18:00 | modify | 1745 | 0.10 | 2.05959 | 2.08159 | 2.03459 | ||
5220 | 2023.06.08 19:00 | sell | 1746 | 0.10 | 2.05918 | 0.00000 | 0.00000 | ||
5221 | 2023.06.08 19:00 | modify | 1746 | 0.10 | 2.05918 | 2.08118 | 2.03418 | ||
5222 | 2023.06.08 20:00 | sell | 1747 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
5223 | 2023.06.08 20:00 | modify | 1747 | 0.10 | 2.05954 | 2.08154 | 2.03454 | ||
5224 | 2023.06.08 21:00 | sell | 1748 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
5225 | 2023.06.08 21:00 | modify | 1748 | 0.10 | 2.05819 | 2.08019 | 2.03319 | ||
5226 | 2023.06.08 22:00 | sell | 1749 | 0.10 | 2.06056 | 0.00000 | 0.00000 | ||
5227 | 2023.06.08 22:00 | modify | 1749 | 0.10 | 2.06056 | 2.08256 | 2.03556 | ||
5228 | 2023.06.09 14:00 | close | 1749 | 0.10 | 2.05254 | 2.08256 | 2.03556 | 47.24 | 48099.12 |
5229 | 2023.06.09 14:00 | close | 1748 | 0.10 | 2.05254 | 2.08019 | 2.03319 | 33.29 | 48132.40 |
5230 | 2023.06.09 14:00 | close | 1747 | 0.10 | 2.05254 | 2.08154 | 2.03454 | 41.24 | 48173.64 |
5231 | 2023.06.09 14:00 | close | 1746 | 0.10 | 2.05254 | 2.08118 | 2.03418 | 39.12 | 48212.75 |
5232 | 2023.06.09 14:00 | close | 1745 | 0.10 | 2.05254 | 2.08159 | 2.03459 | 41.53 | 48254.28 |
5233 | 2023.06.09 14:00 | close | 1744 | 0.10 | 2.05254 | 2.08172 | 2.03472 | 42.30 | 48296.57 |
5234 | 2023.06.09 14:00 | close | 1743 | 0.10 | 2.05254 | 2.08108 | 2.03408 | 38.53 | 48335.10 |
5235 | 2023.06.09 14:00 | close | 1742 | 0.10 | 2.05254 | 2.08007 | 2.03307 | 32.59 | 48367.68 |
5236 | 2023.06.09 14:00 | close | 1741 | 0.10 | 2.05254 | 2.07717 | 2.03017 | 15.52 | 48383.20 |
5237 | 2023.06.09 14:00 | close | 1740 | 0.10 | 2.05254 | 2.07474 | 2.02774 | 1.22 | 48384.41 |
5238 | 2023.06.09 14:00 | close | 1739 | 0.10 | 2.05254 | 2.07658 | 2.02958 | 12.05 | 48396.46 |
5239 | 2023.06.09 14:00 | close | 1738 | 0.10 | 2.05254 | 2.07857 | 2.03157 | 23.76 | 48420.21 |
5240 | 2023.06.09 14:00 | close | 1737 | 0.10 | 2.05254 | 2.07462 | 2.02762 | 0.51 | 48420.72 |
5241 | 2023.06.09 14:00 | close | 1736 | 0.10 | 2.05254 | 2.07557 | 2.02857 | 6.10 | 48426.81 |
5242 | 2023.06.09 14:00 | close | 1735 | 0.10 | 2.05254 | 2.07308 | 2.02608 | -8.55 | 48418.26 |
5243 | 2023.06.09 14:00 | close | 1734 | 0.10 | 2.05254 | 2.07948 | 2.03248 | 29.12 | 48447.37 |
5244 | 2023.06.09 14:00 | close | 1733 | 0.10 | 2.05254 | 2.07922 | 2.03222 | 27.59 | 48474.96 |
5245 | 2023.06.09 14:00 | close | 1732 | 0.10 | 2.05254 | 2.08017 | 2.03317 | 33.18 | 48508.14 |
5246 | 2023.06.09 14:00 | close | 1731 | 0.10 | 2.05254 | 2.07827 | 2.03127 | 21.99 | 48530.12 |
5247 | 2023.06.09 14:00 | close | 1730 | 0.10 | 2.05254 | 2.07903 | 2.03203 | 26.47 | 48556.59 |
5248 | 2023.06.09 15:00 | buy | 1750 | 0.10 | 2.05263 | 0.00000 | 0.00000 | ||
5249 | 2023.06.09 15:00 | modify | 1750 | 0.10 | 2.05263 | 2.03063 | 2.07763 | ||
5250 | 2023.06.09 16:00 | buy | 1751 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
5251 | 2023.06.09 16:00 | modify | 1751 | 0.10 | 2.05345 | 2.03145 | 2.07845 | ||
5252 | 2023.06.09 17:00 | buy | 1752 | 0.10 | 2.05361 | 0.00000 | 0.00000 | ||
5253 | 2023.06.09 17:00 | modify | 1752 | 0.10 | 2.05361 | 2.03161 | 2.07861 | ||
5254 | 2023.06.09 18:00 | buy | 1753 | 0.10 | 2.05289 | 0.00000 | 0.00000 | ||
5255 | 2023.06.09 18:00 | modify | 1753 | 0.10 | 2.05289 | 2.03089 | 2.07789 | ||
5256 | 2023.06.09 19:00 | buy | 1754 | 0.10 | 2.05341 | 0.00000 | 0.00000 | ||
5257 | 2023.06.09 19:00 | modify | 1754 | 0.10 | 2.05341 | 2.03141 | 2.07841 | ||
5258 | 2023.06.09 20:00 | buy | 1755 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
5259 | 2023.06.09 20:00 | modify | 1755 | 0.10 | 2.05358 | 2.03158 | 2.07858 | ||
5260 | 2023.06.11 22:00 | buy | 1756 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
5261 | 2023.06.11 22:00 | modify | 1756 | 0.10 | 2.05308 | 2.03108 | 2.07808 | ||
5262 | 2023.06.12 00:00 | buy | 1757 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
5263 | 2023.06.12 00:00 | modify | 1757 | 0.10 | 2.05258 | 2.03058 | 2.07758 | ||
5264 | 2023.06.12 01:00 | buy | 1758 | 0.10 | 2.05490 | 0.00000 | 0.00000 | ||
5265 | 2023.06.12 01:00 | modify | 1758 | 0.10 | 2.05490 | 2.03290 | 2.07990 | ||
5266 | 2023.06.12 02:00 | buy | 1759 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
5267 | 2023.06.12 02:00 | modify | 1759 | 0.10 | 2.05499 | 2.03299 | 2.07999 | ||
5268 | 2023.06.12 03:00 | buy | 1760 | 0.10 | 2.05594 | 0.00000 | 0.00000 | ||
5269 | 2023.06.12 03:00 | modify | 1760 | 0.10 | 2.05594 | 2.03394 | 2.08094 | ||
5270 | 2023.06.12 04:00 | buy | 1761 | 0.10 | 2.05381 | 0.00000 | 0.00000 | ||
5271 | 2023.06.12 04:00 | modify | 1761 | 0.10 | 2.05381 | 2.03181 | 2.07881 | ||
5272 | 2023.06.12 05:00 | buy | 1762 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
5273 | 2023.06.12 05:00 | modify | 1762 | 0.10 | 2.05510 | 2.03310 | 2.08010 | ||
5274 | 2023.06.12 06:00 | buy | 1763 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
5275 | 2023.06.12 06:00 | modify | 1763 | 0.10 | 2.05534 | 2.03334 | 2.08034 | ||
5276 | 2023.06.12 07:00 | buy | 1764 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
5277 | 2023.06.12 07:00 | modify | 1764 | 0.10 | 2.05279 | 2.03079 | 2.07779 | ||
5278 | 2023.06.12 08:00 | buy | 1765 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
5279 | 2023.06.12 08:00 | modify | 1765 | 0.10 | 2.05305 | 2.03105 | 2.07805 | ||
5280 | 2023.06.13 01:00 | buy | 1766 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
5281 | 2023.06.13 01:00 | modify | 1766 | 0.10 | 2.04593 | 2.02393 | 2.07093 | ||
5282 | 2023.06.13 02:00 | buy | 1767 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
5283 | 2023.06.13 02:00 | modify | 1767 | 0.10 | 2.04637 | 2.02437 | 2.07137 | ||
5284 | 2023.06.13 03:00 | buy | 1768 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
5285 | 2023.06.13 03:00 | modify | 1768 | 0.10 | 2.04999 | 2.02799 | 2.07499 | ||
5286 | 2023.06.13 04:00 | buy | 1769 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
5287 | 2023.06.13 04:00 | modify | 1769 | 0.10 | 2.04523 | 2.02323 | 2.07023 | ||
5288 | 2023.06.16 15:00 | close | 1769 | 0.10 | 2.05783 | 2.02323 | 2.07023 | 72.38 | 48628.96 |
5289 | 2023.06.16 15:00 | close | 1768 | 0.10 | 2.05783 | 2.02799 | 2.07499 | 44.38 | 48673.34 |
5290 | 2023.06.16 15:00 | close | 1767 | 0.10 | 2.05783 | 2.02437 | 2.07137 | 65.67 | 48739.01 |
5291 | 2023.06.16 15:00 | close | 1766 | 0.10 | 2.05783 | 2.02393 | 2.07093 | 68.26 | 48807.27 |
5292 | 2023.06.16 15:00 | close | 1765 | 0.10 | 2.05783 | 2.03105 | 2.07805 | 26.03 | 48833.30 |
5293 | 2023.06.16 15:00 | close | 1764 | 0.10 | 2.05783 | 2.03079 | 2.07779 | 27.56 | 48860.85 |
5294 | 2023.06.16 15:00 | close | 1763 | 0.10 | 2.05783 | 2.03334 | 2.08034 | 12.56 | 48873.41 |
5295 | 2023.06.16 15:00 | close | 1762 | 0.10 | 2.05783 | 2.03310 | 2.08010 | 13.97 | 48887.38 |
5296 | 2023.06.16 15:00 | close | 1761 | 0.10 | 2.05783 | 2.03181 | 2.07881 | 21.56 | 48908.94 |
5297 | 2023.06.16 15:00 | close | 1760 | 0.10 | 2.05783 | 2.03394 | 2.08094 | 9.03 | 48917.97 |
5298 | 2023.06.16 15:00 | close | 1759 | 0.10 | 2.05783 | 2.03299 | 2.07999 | 14.61 | 48932.58 |
5299 | 2023.06.16 15:00 | close | 1758 | 0.10 | 2.05783 | 2.03290 | 2.07990 | 15.14 | 48947.72 |
5300 | 2023.06.16 15:00 | close | 1757 | 0.10 | 2.05783 | 2.03058 | 2.07758 | 28.79 | 48976.51 |
5301 | 2023.06.16 15:00 | close | 1756 | 0.10 | 2.05783 | 2.03108 | 2.07808 | 25.50 | 49002.01 |
5302 | 2023.06.16 15:00 | close | 1755 | 0.10 | 2.05783 | 2.03158 | 2.07858 | 22.56 | 49024.57 |
5303 | 2023.06.16 15:00 | close | 1754 | 0.10 | 2.05783 | 2.03141 | 2.07841 | 23.56 | 49048.13 |
5304 | 2023.06.16 15:00 | close | 1753 | 0.10 | 2.05783 | 2.03089 | 2.07789 | 26.62 | 49074.75 |
5305 | 2023.06.16 15:00 | close | 1752 | 0.10 | 2.05783 | 2.03161 | 2.07861 | 22.38 | 49097.13 |
5306 | 2023.06.16 15:00 | close | 1751 | 0.10 | 2.05783 | 2.03145 | 2.07845 | 23.32 | 49120.46 |
5307 | 2023.06.16 15:00 | close | 1750 | 0.10 | 2.05783 | 2.03063 | 2.07763 | 28.15 | 49148.61 |
5308 | 2023.06.16 19:00 | sell | 1770 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
5309 | 2023.06.16 19:00 | modify | 1770 | 0.10 | 2.05864 | 2.08064 | 2.03364 | ||
5310 | 2023.06.16 20:00 | sell | 1771 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
5311 | 2023.06.16 20:00 | modify | 1771 | 0.10 | 2.05728 | 2.07928 | 2.03228 | ||
5312 | 2023.06.18 22:00 | sell | 1772 | 0.10 | 2.05723 | 0.00000 | 0.00000 | ||
5313 | 2023.06.18 22:00 | modify | 1772 | 0.10 | 2.05723 | 2.07923 | 2.03223 | ||
5314 | 2023.06.19 00:00 | sell | 1773 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
5315 | 2023.06.19 00:00 | modify | 1773 | 0.10 | 2.05931 | 2.08131 | 2.03431 | ||
5316 | 2023.06.19 02:00 | sell | 1774 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
5317 | 2023.06.19 02:00 | modify | 1774 | 0.10 | 2.06070 | 2.08270 | 2.03570 | ||
5318 | 2023.06.19 03:00 | sell | 1775 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
5319 | 2023.06.19 03:00 | modify | 1775 | 0.10 | 2.06006 | 2.08206 | 2.03506 | ||
5320 | 2023.06.19 05:00 | sell | 1776 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
5321 | 2023.06.19 05:00 | modify | 1776 | 0.10 | 2.06245 | 2.08445 | 2.03745 | ||
5322 | 2023.06.19 06:00 | sell | 1777 | 0.10 | 2.06097 | 0.00000 | 0.00000 | ||
5323 | 2023.06.19 06:00 | modify | 1777 | 0.10 | 2.06097 | 2.08297 | 2.03597 | ||
5324 | 2023.06.19 07:00 | sell | 1778 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
5325 | 2023.06.19 07:00 | modify | 1778 | 0.10 | 2.05973 | 2.08173 | 2.03473 | ||
5326 | 2023.06.19 08:00 | sell | 1779 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
5327 | 2023.06.19 08:00 | modify | 1779 | 0.10 | 2.05742 | 2.07942 | 2.03242 | ||
5328 | 2023.06.19 09:00 | sell | 1780 | 0.10 | 2.05821 | 0.00000 | 0.00000 | ||
5329 | 2023.06.19 09:00 | modify | 1780 | 0.10 | 2.05821 | 2.08021 | 2.03321 | ||
5330 | 2023.06.19 10:00 | sell | 1781 | 0.10 | 2.06198 | 0.00000 | 0.00000 | ||
5331 | 2023.06.19 10:00 | modify | 1781 | 0.10 | 2.06198 | 2.08398 | 2.03698 | ||
5332 | 2023.06.19 13:00 | sell | 1782 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
5333 | 2023.06.19 13:00 | modify | 1782 | 0.10 | 2.06489 | 2.08689 | 2.03989 | ||
5334 | 2023.06.19 14:00 | sell | 1783 | 0.10 | 2.06271 | 0.00000 | 0.00000 | ||
5335 | 2023.06.19 14:00 | modify | 1783 | 0.10 | 2.06271 | 2.08471 | 2.03771 | ||
5336 | 2023.06.19 15:00 | sell | 1784 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
5337 | 2023.06.19 15:00 | modify | 1784 | 0.10 | 2.06316 | 2.08516 | 2.03816 | ||
5338 | 2023.06.19 16:00 | sell | 1785 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
5339 | 2023.06.19 16:00 | modify | 1785 | 0.10 | 2.06165 | 2.08365 | 2.03665 | ||
5340 | 2023.06.19 17:00 | sell | 1786 | 0.10 | 2.05992 | 0.00000 | 0.00000 | ||
5341 | 2023.06.19 17:00 | modify | 1786 | 0.10 | 2.05992 | 2.08192 | 2.03492 | ||
5342 | 2023.06.19 18:00 | sell | 1787 | 0.10 | 2.06126 | 0.00000 | 0.00000 | ||
5343 | 2023.06.19 18:00 | modify | 1787 | 0.10 | 2.06126 | 2.08326 | 2.03626 | ||
5344 | 2023.06.19 19:00 | sell | 1788 | 0.10 | 2.06103 | 0.00000 | 0.00000 | ||
5345 | 2023.06.19 19:00 | modify | 1788 | 0.10 | 2.06103 | 2.08303 | 2.03603 | ||
5346 | 2023.06.19 20:00 | sell | 1789 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
5347 | 2023.06.19 20:00 | modify | 1789 | 0.10 | 2.06136 | 2.08336 | 2.03636 | ||
5348 | 2023.06.22 03:00 | close | 1789 | 0.10 | 2.05638 | 2.08336 | 2.03636 | 29.49 | 49178.09 |
5349 | 2023.06.22 03:00 | close | 1788 | 0.10 | 2.05638 | 2.08303 | 2.03603 | 27.55 | 49205.64 |
5350 | 2023.06.22 03:00 | close | 1787 | 0.10 | 2.05638 | 2.08326 | 2.03626 | 28.90 | 49234.53 |
5351 | 2023.06.22 03:00 | close | 1786 | 0.10 | 2.05638 | 2.08192 | 2.03492 | 21.02 | 49255.55 |
5352 | 2023.06.22 03:00 | close | 1785 | 0.10 | 2.05638 | 2.08365 | 2.03665 | 31.20 | 49286.74 |
5353 | 2023.06.22 03:00 | close | 1784 | 0.10 | 2.05638 | 2.08516 | 2.03816 | 40.08 | 49326.82 |
5354 | 2023.06.22 03:00 | close | 1783 | 0.10 | 2.05638 | 2.08471 | 2.03771 | 37.43 | 49364.24 |
5355 | 2023.06.22 03:00 | close | 1782 | 0.10 | 2.05638 | 2.08689 | 2.03989 | 50.26 | 49414.50 |
5356 | 2023.06.22 03:00 | close | 1781 | 0.10 | 2.05638 | 2.08398 | 2.03698 | 33.14 | 49447.63 |
5357 | 2023.06.22 03:00 | close | 1780 | 0.10 | 2.05638 | 2.08021 | 2.03321 | 10.95 | 49458.58 |
5358 | 2023.06.22 03:00 | close | 1779 | 0.10 | 2.05638 | 2.07942 | 2.03242 | 6.30 | 49464.87 |
5359 | 2023.06.22 03:00 | close | 1778 | 0.10 | 2.05638 | 2.08173 | 2.03473 | 19.90 | 49484.77 |
5360 | 2023.06.22 03:00 | close | 1777 | 0.10 | 2.05638 | 2.08297 | 2.03597 | 27.19 | 49511.96 |
5361 | 2023.06.22 03:00 | close | 1776 | 0.10 | 2.05638 | 2.08445 | 2.03745 | 35.90 | 49547.85 |
5362 | 2023.06.22 03:00 | close | 1775 | 0.10 | 2.05638 | 2.08206 | 2.03506 | 21.84 | 49569.69 |
5363 | 2023.06.22 03:00 | close | 1774 | 0.10 | 2.05638 | 2.08270 | 2.03570 | 25.61 | 49595.29 |
5364 | 2023.06.22 03:00 | close | 1773 | 0.10 | 2.05638 | 2.08131 | 2.03431 | 17.43 | 49612.72 |
5365 | 2023.06.22 03:00 | close | 1772 | 0.10 | 2.05638 | 2.07923 | 2.03223 | 5.21 | 49617.93 |
5366 | 2023.06.22 03:00 | close | 1771 | 0.10 | 2.05638 | 2.07928 | 2.03228 | 5.51 | 49623.44 |
5367 | 2023.06.22 03:00 | close | 1770 | 0.10 | 2.05638 | 2.08064 | 2.03364 | 13.51 | 49636.95 |
5368 | 2023.06.22 04:00 | buy | 1790 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
5369 | 2023.06.22 04:00 | modify | 1790 | 0.10 | 2.05750 | 2.03550 | 2.08250 | ||
5370 | 2023.06.22 05:00 | buy | 1791 | 0.10 | 2.06167 | 0.00000 | 0.00000 | ||
5371 | 2023.06.22 05:00 | modify | 1791 | 0.10 | 2.06167 | 2.03967 | 2.08667 | ||
5372 | 2023.06.22 06:00 | buy | 1792 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
5373 | 2023.06.22 06:00 | modify | 1792 | 0.10 | 2.06069 | 2.03869 | 2.08569 | ||
5374 | 2023.06.22 07:00 | buy | 1793 | 0.10 | 2.05988 | 0.00000 | 0.00000 | ||
5375 | 2023.06.22 07:00 | modify | 1793 | 0.10 | 2.05988 | 2.03788 | 2.08488 | ||
5376 | 2023.06.22 08:00 | buy | 1794 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
5377 | 2023.06.22 08:00 | modify | 1794 | 0.10 | 2.05716 | 2.03516 | 2.08216 | ||
5378 | 2023.06.22 09:00 | buy | 1795 | 0.10 | 2.05857 | 0.00000 | 0.00000 | ||
5379 | 2023.06.22 09:00 | modify | 1795 | 0.10 | 2.05857 | 2.03657 | 2.08357 | ||
5380 | 2023.06.22 10:00 | buy | 1796 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
5381 | 2023.06.22 10:00 | modify | 1796 | 0.10 | 2.05718 | 2.03518 | 2.08218 | ||
5382 | 2023.06.22 11:00 | buy | 1797 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
5383 | 2023.06.22 11:00 | modify | 1797 | 0.10 | 2.05644 | 2.03444 | 2.08144 | ||
5384 | 2023.06.22 12:00 | buy | 1798 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
5385 | 2023.06.22 12:00 | modify | 1798 | 0.10 | 2.05721 | 2.03521 | 2.08221 | ||
5386 | 2023.06.22 13:00 | buy | 1799 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
5387 | 2023.06.22 13:00 | modify | 1799 | 0.10 | 2.05680 | 2.03480 | 2.08180 | ||
5388 | 2023.06.22 14:00 | buy | 1800 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
5389 | 2023.06.22 14:00 | modify | 1800 | 0.10 | 2.05864 | 2.03664 | 2.08364 | ||
5390 | 2023.06.22 15:00 | buy | 1801 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
5391 | 2023.06.22 15:00 | modify | 1801 | 0.10 | 2.05747 | 2.03547 | 2.08247 | ||
5392 | 2023.06.22 16:00 | buy | 1802 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
5393 | 2023.06.22 16:00 | modify | 1802 | 0.10 | 2.06132 | 2.03932 | 2.08632 | ||
5394 | 2023.06.22 17:00 | buy | 1803 | 0.10 | 2.06039 | 0.00000 | 0.00000 | ||
5395 | 2023.06.22 17:00 | modify | 1803 | 0.10 | 2.06039 | 2.03839 | 2.08539 | ||
5396 | 2023.06.22 18:00 | buy | 1804 | 0.10 | 2.06193 | 0.00000 | 0.00000 | ||
5397 | 2023.06.22 18:00 | modify | 1804 | 0.10 | 2.06193 | 2.03993 | 2.08693 | ||
5398 | 2023.06.22 19:00 | buy | 1805 | 0.10 | 2.06384 | 0.00000 | 0.00000 | ||
5399 | 2023.06.22 19:00 | modify | 1805 | 0.10 | 2.06384 | 2.04184 | 2.08884 | ||
5400 | 2023.06.22 20:00 | buy | 1806 | 0.10 | 2.06363 | 0.00000 | 0.00000 | ||
5401 | 2023.06.22 20:00 | modify | 1806 | 0.10 | 2.06363 | 2.04163 | 2.08863 | ||
5402 | 2023.06.22 21:00 | buy | 1807 | 0.10 | 2.06199 | 0.00000 | 0.00000 | ||
5403 | 2023.06.22 21:00 | modify | 1807 | 0.10 | 2.06199 | 2.03999 | 2.08699 | ||
5404 | 2023.06.22 22:00 | buy | 1808 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
5405 | 2023.06.22 22:00 | modify | 1808 | 0.10 | 2.06281 | 2.04081 | 2.08781 | ||
5406 | 2023.06.23 00:00 | buy | 1809 | 0.10 | 2.06255 | 0.00000 | 0.00000 | ||
5407 | 2023.06.23 00:00 | modify | 1809 | 0.10 | 2.06255 | 2.04055 | 2.08755 | ||
5408 | 2023.06.23 16:00 | close | 1809 | 0.10 | 2.06574 | 2.04055 | 2.08755 | 18.77 | 49655.72 |
5409 | 2023.06.23 16:00 | close | 1808 | 0.10 | 2.06574 | 2.04081 | 2.08781 | 16.89 | 49672.61 |
5410 | 2023.06.23 16:00 | close | 1807 | 0.10 | 2.06574 | 2.03999 | 2.08699 | 21.72 | 49694.33 |
5411 | 2023.06.23 16:00 | close | 1806 | 0.10 | 2.06574 | 2.04163 | 2.08863 | 12.07 | 49706.40 |
5412 | 2023.06.23 16:00 | close | 1805 | 0.10 | 2.06574 | 2.04184 | 2.08884 | 10.83 | 49717.23 |
5413 | 2023.06.23 16:00 | close | 1804 | 0.10 | 2.06574 | 2.03993 | 2.08693 | 22.07 | 49739.31 |
5414 | 2023.06.23 16:00 | close | 1803 | 0.10 | 2.06574 | 2.03839 | 2.08539 | 31.13 | 49770.44 |
5415 | 2023.06.23 16:00 | close | 1802 | 0.10 | 2.06574 | 2.03932 | 2.08632 | 25.66 | 49796.10 |
5416 | 2023.06.23 16:00 | close | 1801 | 0.10 | 2.06574 | 2.03547 | 2.08247 | 48.31 | 49844.41 |
5417 | 2023.06.23 16:00 | close | 1800 | 0.10 | 2.06574 | 2.03664 | 2.08364 | 41.42 | 49885.83 |
5418 | 2023.06.23 16:00 | close | 1799 | 0.10 | 2.06574 | 2.03480 | 2.08180 | 52.25 | 49938.08 |
5419 | 2023.06.23 16:00 | close | 1798 | 0.10 | 2.06574 | 2.03521 | 2.08221 | 49.84 | 49987.92 |
5420 | 2023.06.23 16:00 | close | 1797 | 0.10 | 2.06574 | 2.03444 | 2.08144 | 54.36 | 50042.29 |
5421 | 2023.06.23 16:00 | close | 1796 | 0.10 | 2.06574 | 2.03518 | 2.08218 | 50.01 | 50092.30 |
5422 | 2023.06.23 16:00 | close | 1795 | 0.10 | 2.06574 | 2.03657 | 2.08357 | 41.83 | 50134.13 |
5423 | 2023.06.23 16:00 | close | 1794 | 0.10 | 2.06574 | 2.03516 | 2.08216 | 50.13 | 50184.26 |
5424 | 2023.06.23 16:00 | close | 1793 | 0.10 | 2.06574 | 2.03788 | 2.08488 | 34.13 | 50218.39 |
5425 | 2023.06.23 16:00 | close | 1792 | 0.10 | 2.06574 | 2.03869 | 2.08569 | 29.36 | 50247.75 |
5426 | 2023.06.23 16:00 | close | 1791 | 0.10 | 2.06574 | 2.03967 | 2.08667 | 23.60 | 50271.36 |
5427 | 2023.06.23 16:00 | close | 1790 | 0.10 | 2.06574 | 2.03550 | 2.08250 | 48.13 | 50319.49 |
5428 | 2023.06.23 17:00 | sell | 1810 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
5429 | 2023.06.23 17:00 | modify | 1810 | 0.10 | 2.06770 | 2.08970 | 2.04270 | ||
5430 | 2023.06.23 18:00 | sell | 1811 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
5431 | 2023.06.23 18:00 | modify | 1811 | 0.10 | 2.06924 | 2.09124 | 2.04424 | ||
5432 | 2023.06.23 19:00 | sell | 1812 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
5433 | 2023.06.23 19:00 | modify | 1812 | 0.10 | 2.06947 | 2.09147 | 2.04447 | ||
5434 | 2023.06.23 20:00 | sell | 1813 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
5435 | 2023.06.23 20:00 | modify | 1813 | 0.10 | 2.06921 | 2.09121 | 2.04421 | ||
5436 | 2023.06.25 21:00 | sell | 1814 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
5437 | 2023.06.25 21:00 | modify | 1814 | 0.10 | 2.06872 | 2.09072 | 2.04372 | ||
5438 | 2023.06.25 22:00 | sell | 1815 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
5439 | 2023.06.25 22:00 | modify | 1815 | 0.10 | 2.07101 | 2.09301 | 2.04601 | ||
5440 | 2023.06.26 00:00 | sell | 1816 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
5441 | 2023.06.26 00:00 | modify | 1816 | 0.10 | 2.07018 | 2.09218 | 2.04518 | ||
5442 | 2023.06.26 01:00 | sell | 1817 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
5443 | 2023.06.26 01:00 | modify | 1817 | 0.10 | 2.06758 | 2.08958 | 2.04258 | ||
5444 | 2023.06.26 02:00 | sell | 1818 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
5445 | 2023.06.26 02:00 | modify | 1818 | 0.10 | 2.06591 | 2.08791 | 2.04091 | ||
5446 | 2023.06.26 03:00 | sell | 1819 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
5447 | 2023.06.26 03:00 | modify | 1819 | 0.10 | 2.06447 | 2.08647 | 2.03947 | ||
5448 | 2023.06.26 04:00 | sell | 1820 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
5449 | 2023.06.26 04:00 | modify | 1820 | 0.10 | 2.06259 | 2.08459 | 2.03759 | ||
5450 | 2023.06.26 05:00 | sell | 1821 | 0.10 | 2.06372 | 0.00000 | 0.00000 | ||
5451 | 2023.06.26 05:00 | modify | 1821 | 0.10 | 2.06372 | 2.08572 | 2.03872 | ||
5452 | 2023.06.26 06:00 | sell | 1822 | 0.10 | 2.06692 | 0.00000 | 0.00000 | ||
5453 | 2023.06.26 06:00 | modify | 1822 | 0.10 | 2.06692 | 2.08892 | 2.04192 | ||
5454 | 2023.06.26 07:00 | sell | 1823 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
5455 | 2023.06.26 07:00 | modify | 1823 | 0.10 | 2.06917 | 2.09117 | 2.04417 | ||
5456 | 2023.06.26 08:00 | sell | 1824 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
5457 | 2023.06.26 08:00 | modify | 1824 | 0.10 | 2.06890 | 2.09090 | 2.04390 | ||
5458 | 2023.06.26 09:00 | sell | 1825 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
5459 | 2023.06.26 09:00 | modify | 1825 | 0.10 | 2.06683 | 2.08883 | 2.04183 | ||
5460 | 2023.06.26 10:00 | sell | 1826 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
5461 | 2023.06.26 10:00 | modify | 1826 | 0.10 | 2.06712 | 2.08912 | 2.04212 | ||
5462 | 2023.06.26 11:00 | sell | 1827 | 0.10 | 2.06090 | 0.00000 | 0.00000 | ||
5463 | 2023.06.26 11:00 | modify | 1827 | 0.10 | 2.06090 | 2.08290 | 2.03590 | ||
5464 | 2023.06.26 13:00 | buy | 1828 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
5465 | 2023.06.26 13:00 | modify | 1828 | 0.10 | 2.06025 | 2.03825 | 2.08525 | ||
5466 | 2023.06.26 13:00 | close | 1827 | 0.10 | 2.06025 | 2.08290 | 2.03590 | 3.82 | 50323.31 |
5467 | 2023.06.26 13:00 | close | 1826 | 0.10 | 2.06025 | 2.08912 | 2.04212 | 40.43 | 50363.74 |
5468 | 2023.06.26 13:00 | close | 1825 | 0.10 | 2.06025 | 2.08883 | 2.04183 | 38.72 | 50402.46 |
5469 | 2023.06.26 13:00 | close | 1824 | 0.10 | 2.06025 | 2.09090 | 2.04390 | 50.90 | 50453.36 |
5470 | 2023.06.26 13:00 | close | 1823 | 0.10 | 2.06025 | 2.09117 | 2.04417 | 52.49 | 50505.85 |
5471 | 2023.06.26 13:00 | close | 1822 | 0.10 | 2.06025 | 2.08892 | 2.04192 | 39.25 | 50545.10 |
5472 | 2023.06.26 13:00 | close | 1821 | 0.10 | 2.06025 | 2.08572 | 2.03872 | 20.42 | 50565.52 |
5473 | 2023.06.26 13:00 | close | 1820 | 0.10 | 2.06025 | 2.08459 | 2.03759 | 13.77 | 50579.29 |
5474 | 2023.06.26 13:00 | close | 1819 | 0.10 | 2.06025 | 2.08647 | 2.03947 | 24.83 | 50604.12 |
5475 | 2023.06.26 13:00 | close | 1818 | 0.10 | 2.06025 | 2.08791 | 2.04091 | 33.31 | 50637.43 |
5476 | 2023.06.26 13:00 | close | 1817 | 0.10 | 2.06025 | 2.08958 | 2.04258 | 43.14 | 50680.57 |
5477 | 2023.06.26 13:00 | close | 1816 | 0.10 | 2.06025 | 2.09218 | 2.04518 | 58.44 | 50739.01 |
5478 | 2023.06.26 13:00 | close | 1815 | 0.10 | 2.06025 | 2.09301 | 2.04601 | 63.36 | 50802.36 |
5479 | 2023.06.26 13:00 | close | 1814 | 0.10 | 2.06025 | 2.09072 | 2.04372 | 49.88 | 50852.24 |
5480 | 2023.06.26 13:00 | close | 1813 | 0.10 | 2.06025 | 2.09121 | 2.04421 | 52.77 | 50905.00 |
5481 | 2023.06.26 13:00 | close | 1812 | 0.10 | 2.06025 | 2.09147 | 2.04447 | 54.30 | 50959.30 |
5482 | 2023.06.26 13:00 | close | 1811 | 0.10 | 2.06025 | 2.09124 | 2.04424 | 52.94 | 51012.23 |
5483 | 2023.06.26 13:00 | close | 1810 | 0.10 | 2.06025 | 2.08970 | 2.04270 | 43.88 | 51056.11 |
5484 | 2023.06.26 14:00 | buy | 1829 | 0.10 | 2.06494 | 0.00000 | 0.00000 | ||
5485 | 2023.06.26 14:00 | modify | 1829 | 0.10 | 2.06494 | 2.04294 | 2.08994 | ||
5486 | 2023.06.26 15:00 | buy | 1830 | 0.10 | 2.06322 | 0.00000 | 0.00000 | ||
5487 | 2023.06.26 15:00 | modify | 1830 | 0.10 | 2.06322 | 2.04122 | 2.08822 | ||
5488 | 2023.06.26 16:00 | buy | 1831 | 0.10 | 2.06286 | 0.00000 | 0.00000 | ||
5489 | 2023.06.26 16:00 | modify | 1831 | 0.10 | 2.06286 | 2.04086 | 2.08786 | ||
5490 | 2023.06.26 17:00 | buy | 1832 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
5491 | 2023.06.26 17:00 | modify | 1832 | 0.10 | 2.06188 | 2.03988 | 2.08688 | ||
5492 | 2023.06.26 18:00 | buy | 1833 | 0.10 | 2.06149 | 0.00000 | 0.00000 | ||
5493 | 2023.06.26 18:00 | modify | 1833 | 0.10 | 2.06149 | 2.03949 | 2.08649 | ||
5494 | 2023.06.26 19:00 | buy | 1834 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
5495 | 2023.06.26 19:00 | modify | 1834 | 0.10 | 2.06057 | 2.03857 | 2.08557 | ||
5496 | 2023.06.26 20:00 | buy | 1835 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
5497 | 2023.06.26 20:00 | modify | 1835 | 0.10 | 2.06205 | 2.04005 | 2.08705 | ||
5498 | 2023.06.26 21:00 | buy | 1836 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
5499 | 2023.06.26 21:00 | modify | 1836 | 0.10 | 2.06173 | 2.03973 | 2.08673 | ||
5500 | 2023.06.26 22:00 | buy | 1837 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
5501 | 2023.06.26 22:00 | modify | 1837 | 0.10 | 2.06323 | 2.04123 | 2.08823 | ||
5502 | 2023.06.27 00:00 | buy | 1838 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
5503 | 2023.06.27 00:00 | modify | 1838 | 0.10 | 2.06295 | 2.04095 | 2.08795 | ||
5504 | 2023.06.27 01:00 | buy | 1839 | 0.10 | 2.06366 | 0.00000 | 0.00000 | ||
5505 | 2023.06.27 01:00 | modify | 1839 | 0.10 | 2.06366 | 2.04166 | 2.08866 | ||
5506 | 2023.06.27 02:00 | buy | 1840 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
5507 | 2023.06.27 02:00 | modify | 1840 | 0.10 | 2.06025 | 2.03825 | 2.08525 | ||
5508 | 2023.06.27 03:00 | buy | 1841 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
5509 | 2023.06.27 03:00 | modify | 1841 | 0.10 | 2.05856 | 2.03656 | 2.08356 | ||
5510 | 2023.06.27 04:00 | buy | 1842 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
5511 | 2023.06.27 04:00 | modify | 1842 | 0.10 | 2.06055 | 2.03855 | 2.08555 | ||
5512 | 2023.06.27 05:00 | buy | 1843 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
5513 | 2023.06.27 05:00 | modify | 1843 | 0.10 | 2.05793 | 2.03593 | 2.08293 | ||
5514 | 2023.06.27 06:00 | buy | 1844 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
5515 | 2023.06.27 06:00 | modify | 1844 | 0.10 | 2.05845 | 2.03645 | 2.08345 | ||
5516 | 2023.06.27 07:00 | buy | 1845 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
5517 | 2023.06.27 07:00 | modify | 1845 | 0.10 | 2.05820 | 2.03620 | 2.08320 | ||
5518 | 2023.06.27 09:00 | buy | 1846 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
5519 | 2023.06.27 09:00 | modify | 1846 | 0.10 | 2.06264 | 2.04064 | 2.08764 | ||
5520 | 2023.06.27 10:00 | buy | 1847 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
5521 | 2023.06.27 10:00 | modify | 1847 | 0.10 | 2.06016 | 2.03816 | 2.08516 | ||
5522 | 2023.06.28 06:00 | t/p | 1843 | 0.10 | 2.08293 | 2.03593 | 2.08293 | 146.72 | 51202.83 |
5523 | 2023.06.28 07:00 | t/p | 1828 | 0.10 | 2.08525 | 2.03825 | 2.08525 | 146.37 | 51349.20 |
5524 | 2023.06.28 07:00 | t/p | 1832 | 0.10 | 2.08688 | 2.03988 | 2.08688 | 146.37 | 51495.58 |
5525 | 2023.06.28 07:00 | t/p | 1833 | 0.10 | 2.08649 | 2.03949 | 2.08649 | 146.37 | 51641.95 |
5526 | 2023.06.28 07:00 | t/p | 1834 | 0.10 | 2.08557 | 2.03857 | 2.08557 | 146.37 | 51788.32 |
5527 | 2023.06.28 07:00 | t/p | 1836 | 0.10 | 2.08673 | 2.03973 | 2.08673 | 146.37 | 51934.69 |
5528 | 2023.06.28 07:00 | t/p | 1840 | 0.10 | 2.08525 | 2.03825 | 2.08525 | 146.72 | 52081.42 |
5529 | 2023.06.28 07:00 | t/p | 1841 | 0.10 | 2.08356 | 2.03656 | 2.08356 | 146.72 | 52228.14 |
5530 | 2023.06.28 07:00 | t/p | 1842 | 0.10 | 2.08555 | 2.03855 | 2.08555 | 146.72 | 52374.86 |
5531 | 2023.06.28 07:00 | t/p | 1844 | 0.10 | 2.08345 | 2.03645 | 2.08345 | 146.72 | 52521.58 |
5532 | 2023.06.28 07:00 | t/p | 1845 | 0.10 | 2.08320 | 2.03620 | 2.08320 | 146.72 | 52668.30 |
5533 | 2023.06.28 07:00 | t/p | 1847 | 0.10 | 2.08516 | 2.03816 | 2.08516 | 146.72 | 52815.02 |
5534 | 2023.06.28 08:00 | t/p | 1835 | 0.10 | 2.08705 | 2.04005 | 2.08705 | 146.37 | 52961.40 |
5535 | 2023.06.28 08:00 | t/p | 1846 | 0.10 | 2.08764 | 2.04064 | 2.08764 | 146.72 | 53108.12 |
5536 | 2023.06.28 09:00 | t/p | 1829 | 0.10 | 2.08994 | 2.04294 | 2.08994 | 146.37 | 53254.49 |
5537 | 2023.06.28 09:00 | t/p | 1830 | 0.10 | 2.08822 | 2.04122 | 2.08822 | 146.37 | 53400.87 |
5538 | 2023.06.28 09:00 | t/p | 1831 | 0.10 | 2.08786 | 2.04086 | 2.08786 | 146.37 | 53547.24 |
5539 | 2023.06.28 09:00 | t/p | 1837 | 0.10 | 2.08823 | 2.04123 | 2.08823 | 146.37 | 53693.61 |
5540 | 2023.06.28 09:00 | t/p | 1838 | 0.10 | 2.08795 | 2.04095 | 2.08795 | 146.72 | 53840.33 |
5541 | 2023.06.28 09:00 | t/p | 1839 | 0.10 | 2.08866 | 2.04166 | 2.08866 | 146.72 | 53987.05 |
5542 | 2023.06.28 14:00 | sell | 1848 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
5543 | 2023.06.28 14:00 | modify | 1848 | 0.10 | 2.07861 | 2.10061 | 2.05361 | ||
5544 | 2023.06.28 15:00 | sell | 1849 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
5545 | 2023.06.28 15:00 | modify | 1849 | 0.10 | 2.07459 | 2.09659 | 2.04959 | ||
5546 | 2023.06.28 16:00 | sell | 1850 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
5547 | 2023.06.28 16:00 | modify | 1850 | 0.10 | 2.07558 | 2.09758 | 2.05058 | ||
5548 | 2023.06.28 17:00 | sell | 1851 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
5549 | 2023.06.28 17:00 | modify | 1851 | 0.10 | 2.07806 | 2.10006 | 2.05306 | ||
5550 | 2023.06.28 18:00 | sell | 1852 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
5551 | 2023.06.28 18:00 | modify | 1852 | 0.10 | 2.07859 | 2.10059 | 2.05359 | ||
5552 | 2023.06.28 19:00 | sell | 1853 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
5553 | 2023.06.28 19:00 | modify | 1853 | 0.10 | 2.07941 | 2.10141 | 2.05441 | ||
5554 | 2023.06.28 20:00 | sell | 1854 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
5555 | 2023.06.28 20:00 | modify | 1854 | 0.10 | 2.07970 | 2.10170 | 2.05470 | ||
5556 | 2023.06.28 21:00 | sell | 1855 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
5557 | 2023.06.28 21:00 | modify | 1855 | 0.10 | 2.07881 | 2.10081 | 2.05381 | ||
5558 | 2023.06.28 22:00 | sell | 1856 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
5559 | 2023.06.28 22:00 | modify | 1856 | 0.10 | 2.07982 | 2.10182 | 2.05482 | ||
5560 | 2023.06.29 00:00 | sell | 1857 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
5561 | 2023.06.29 00:00 | modify | 1857 | 0.10 | 2.08128 | 2.10328 | 2.05628 | ||
5562 | 2023.06.29 01:00 | sell | 1858 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
5563 | 2023.06.29 01:00 | modify | 1858 | 0.10 | 2.07921 | 2.10121 | 2.05421 | ||
5564 | 2023.06.29 02:00 | sell | 1859 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
5565 | 2023.06.29 02:00 | modify | 1859 | 0.10 | 2.07718 | 2.09918 | 2.05218 | ||
5566 | 2023.06.29 03:00 | sell | 1860 | 0.10 | 2.07856 | 0.00000 | 0.00000 | ||
5567 | 2023.06.29 03:00 | modify | 1860 | 0.10 | 2.07856 | 2.10056 | 2.05356 | ||
5568 | 2023.06.29 04:00 | sell | 1861 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
5569 | 2023.06.29 04:00 | modify | 1861 | 0.10 | 2.07659 | 2.09859 | 2.05159 | ||
5570 | 2023.06.29 05:00 | sell | 1862 | 0.10 | 2.07605 | 0.00000 | 0.00000 | ||
5571 | 2023.06.29 05:00 | modify | 1862 | 0.10 | 2.07605 | 2.09805 | 2.05105 | ||
5572 | 2023.06.29 06:00 | sell | 1863 | 0.10 | 2.07655 | 0.00000 | 0.00000 | ||
5573 | 2023.06.29 06:00 | modify | 1863 | 0.10 | 2.07655 | 2.09855 | 2.05155 | ||
5574 | 2023.06.29 07:00 | sell | 1864 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
5575 | 2023.06.29 07:00 | modify | 1864 | 0.10 | 2.07944 | 2.10144 | 2.05444 | ||
5576 | 2023.06.29 08:00 | sell | 1865 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
5577 | 2023.06.29 08:00 | modify | 1865 | 0.10 | 2.07841 | 2.10041 | 2.05341 | ||
5578 | 2023.06.29 09:00 | sell | 1866 | 0.10 | 2.07967 | 0.00000 | 0.00000 | ||
5579 | 2023.06.29 09:00 | modify | 1866 | 0.10 | 2.07967 | 2.10167 | 2.05467 | ||
5580 | 2023.06.29 10:00 | sell | 1867 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
5581 | 2023.06.29 10:00 | modify | 1867 | 0.10 | 2.08094 | 2.10294 | 2.05594 | ||
5582 | 2023.06.30 20:00 | close | 1867 | 0.10 | 2.06980 | 2.10294 | 2.05594 | 65.60 | 54052.65 |
5583 | 2023.06.30 20:00 | close | 1866 | 0.10 | 2.06980 | 2.10167 | 2.05467 | 58.13 | 54110.77 |
5584 | 2023.06.30 20:00 | close | 1865 | 0.10 | 2.06980 | 2.10041 | 2.05341 | 50.71 | 54161.48 |
5585 | 2023.06.30 20:00 | close | 1864 | 0.10 | 2.06980 | 2.10144 | 2.05444 | 56.77 | 54218.24 |
5586 | 2023.06.30 20:00 | close | 1863 | 0.10 | 2.06980 | 2.09855 | 2.05155 | 39.76 | 54258.00 |
5587 | 2023.06.30 20:00 | close | 1862 | 0.10 | 2.06980 | 2.09805 | 2.05105 | 36.82 | 54294.81 |
5588 | 2023.06.30 20:00 | close | 1861 | 0.10 | 2.06980 | 2.09859 | 2.05159 | 40.00 | 54334.81 |
5589 | 2023.06.30 20:00 | close | 1860 | 0.10 | 2.06980 | 2.10056 | 2.05356 | 51.59 | 54386.39 |
5590 | 2023.06.30 20:00 | close | 1859 | 0.10 | 2.06980 | 2.09918 | 2.05218 | 43.47 | 54429.86 |
5591 | 2023.06.30 20:00 | close | 1858 | 0.10 | 2.06980 | 2.10121 | 2.05421 | 55.42 | 54485.27 |
5592 | 2023.06.30 20:00 | close | 1857 | 0.10 | 2.06980 | 2.10328 | 2.05628 | 67.60 | 54552.87 |
5593 | 2023.06.30 20:00 | close | 1856 | 0.10 | 2.06980 | 2.10182 | 2.05482 | 59.11 | 54611.98 |
5594 | 2023.06.30 20:00 | close | 1855 | 0.10 | 2.06980 | 2.10081 | 2.05381 | 53.16 | 54665.14 |
5595 | 2023.06.30 20:00 | close | 1854 | 0.10 | 2.06980 | 2.10170 | 2.05470 | 58.40 | 54723.54 |
5596 | 2023.06.30 20:00 | close | 1853 | 0.10 | 2.06980 | 2.10141 | 2.05441 | 56.70 | 54780.24 |
5597 | 2023.06.30 20:00 | close | 1852 | 0.10 | 2.06980 | 2.10059 | 2.05359 | 51.87 | 54832.11 |
5598 | 2023.06.30 20:00 | close | 1851 | 0.10 | 2.06980 | 2.10006 | 2.05306 | 48.75 | 54880.86 |
5599 | 2023.06.30 20:00 | close | 1850 | 0.10 | 2.06980 | 2.09758 | 2.05058 | 34.16 | 54915.02 |
5600 | 2023.06.30 20:00 | close | 1849 | 0.10 | 2.06980 | 2.09659 | 2.04959 | 28.33 | 54943.35 |
5601 | 2023.06.30 20:00 | close | 1848 | 0.10 | 2.06980 | 2.10061 | 2.05361 | 51.99 | 54995.34 |
5602 | 2023.07.03 00:00 | buy | 1868 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
5603 | 2023.07.03 00:00 | modify | 1868 | 0.10 | 2.07084 | 2.04884 | 2.09584 | ||
5604 | 2023.07.03 01:00 | buy | 1869 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
5605 | 2023.07.03 01:00 | modify | 1869 | 0.10 | 2.07123 | 2.04923 | 2.09623 | ||
5606 | 2023.07.03 02:00 | buy | 1870 | 0.10 | 2.06932 | 0.00000 | 0.00000 | ||
5607 | 2023.07.03 02:00 | modify | 1870 | 0.10 | 2.06932 | 2.04732 | 2.09432 | ||
5608 | 2023.07.03 03:00 | buy | 1871 | 0.10 | 2.07026 | 0.00000 | 0.00000 | ||
5609 | 2023.07.03 03:00 | modify | 1871 | 0.10 | 2.07026 | 2.04826 | 2.09526 | ||
5610 | 2023.07.03 06:00 | buy | 1872 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
5611 | 2023.07.03 06:00 | modify | 1872 | 0.10 | 2.06710 | 2.04510 | 2.09210 | ||
5612 | 2023.07.03 12:00 | buy | 1873 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
5613 | 2023.07.03 12:00 | modify | 1873 | 0.10 | 2.06561 | 2.04361 | 2.09061 | ||
5614 | 2023.07.03 13:00 | buy | 1874 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
5615 | 2023.07.03 13:00 | modify | 1874 | 0.10 | 2.06487 | 2.04287 | 2.08987 | ||
5616 | 2023.07.03 16:00 | buy | 1875 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
5617 | 2023.07.03 16:00 | modify | 1875 | 0.10 | 2.06334 | 2.04134 | 2.08834 | ||
5618 | 2023.07.03 17:00 | buy | 1876 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
5619 | 2023.07.03 17:00 | modify | 1876 | 0.10 | 2.06562 | 2.04362 | 2.09062 | ||
5620 | 2023.07.03 18:00 | buy | 1877 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
5621 | 2023.07.03 18:00 | modify | 1877 | 0.10 | 2.06340 | 2.04140 | 2.08840 | ||
5622 | 2023.07.03 19:00 | buy | 1878 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
5623 | 2023.07.03 19:00 | modify | 1878 | 0.10 | 2.06388 | 2.04188 | 2.08888 | ||
5624 | 2023.07.03 20:00 | buy | 1879 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
5625 | 2023.07.03 20:00 | modify | 1879 | 0.10 | 2.06318 | 2.04118 | 2.08818 | ||
5626 | 2023.07.03 21:00 | buy | 1880 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
5627 | 2023.07.03 21:00 | modify | 1880 | 0.10 | 2.06092 | 2.03892 | 2.08592 | ||
5628 | 2023.07.03 22:00 | buy | 1881 | 0.10 | 2.06297 | 0.00000 | 0.00000 | ||
5629 | 2023.07.03 22:00 | modify | 1881 | 0.10 | 2.06297 | 2.04097 | 2.08797 | ||
5630 | 2023.07.04 00:00 | buy | 1882 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
5631 | 2023.07.04 00:00 | modify | 1882 | 0.10 | 2.06215 | 2.04015 | 2.08715 | ||
5632 | 2023.07.04 01:00 | buy | 1883 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
5633 | 2023.07.04 01:00 | modify | 1883 | 0.10 | 2.06185 | 2.03985 | 2.08685 | ||
5634 | 2023.07.04 02:00 | buy | 1884 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
5635 | 2023.07.04 02:00 | modify | 1884 | 0.10 | 2.06100 | 2.03900 | 2.08600 | ||
5636 | 2023.07.04 03:00 | buy | 1885 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
5637 | 2023.07.04 03:00 | modify | 1885 | 0.10 | 2.06220 | 2.04020 | 2.08720 | ||
5638 | 2023.07.04 04:00 | buy | 1886 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
5639 | 2023.07.04 04:00 | modify | 1886 | 0.10 | 2.06114 | 2.03914 | 2.08614 | ||
5640 | 2023.07.04 05:00 | buy | 1887 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
5641 | 2023.07.04 05:00 | modify | 1887 | 0.10 | 2.06507 | 2.04307 | 2.09007 | ||
5642 | 2023.07.05 01:00 | s/l | 1869 | 0.10 | 2.04923 | 2.04923 | 2.09623 | -130.12 | 54865.23 |
5643 | 2023.07.05 13:00 | buy | 1888 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
5644 | 2023.07.05 13:00 | modify | 1888 | 0.10 | 2.05414 | 2.03214 | 2.07914 | ||
5645 | 2023.07.06 07:00 | s/l | 1868 | 0.10 | 2.04884 | 2.04884 | 2.09584 | -131.16 | 54734.06 |
5646 | 2023.07.06 07:00 | s/l | 1871 | 0.10 | 2.04826 | 2.04826 | 2.09526 | -131.17 | 54602.89 |
5647 | 2023.07.06 08:00 | s/l | 1870 | 0.10 | 2.04732 | 2.04732 | 2.09432 | -131.17 | 54471.72 |
5648 | 2023.07.06 08:00 | s/l | 1872 | 0.10 | 2.04510 | 2.04510 | 2.09210 | -131.17 | 54340.55 |
5649 | 2023.07.06 08:00 | buy | 1889 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
5650 | 2023.07.06 08:00 | modify | 1889 | 0.10 | 2.05299 | 2.03099 | 2.07799 | ||
5651 | 2023.07.06 09:00 | buy | 1890 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
5652 | 2023.07.06 09:00 | modify | 1890 | 0.10 | 2.05226 | 2.03026 | 2.07726 | ||
5653 | 2023.07.06 10:00 | buy | 1891 | 0.10 | 2.05653 | 0.00000 | 0.00000 | ||
5654 | 2023.07.06 10:00 | modify | 1891 | 0.10 | 2.05653 | 2.03453 | 2.08153 | ||
5655 | 2023.07.06 11:00 | buy | 1892 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
5656 | 2023.07.06 11:00 | modify | 1892 | 0.10 | 2.05606 | 2.03406 | 2.08106 | ||
5657 | 2023.07.07 02:00 | close | 1892 | 0.10 | 2.06558 | 2.03406 | 2.08106 | 55.65 | 54396.20 |
5658 | 2023.07.07 02:00 | close | 1891 | 0.10 | 2.06558 | 2.03453 | 2.08153 | 52.89 | 54449.09 |
5659 | 2023.07.07 02:00 | close | 1890 | 0.10 | 2.06558 | 2.03026 | 2.07726 | 78.00 | 54527.09 |
5660 | 2023.07.07 02:00 | close | 1889 | 0.10 | 2.06558 | 2.03099 | 2.07799 | 73.71 | 54600.80 |
5661 | 2023.07.07 02:00 | close | 1888 | 0.10 | 2.06558 | 2.03214 | 2.07914 | 65.91 | 54666.71 |
5662 | 2023.07.07 02:00 | close | 1887 | 0.10 | 2.06558 | 2.04307 | 2.09007 | 1.26 | 54667.97 |
5663 | 2023.07.07 02:00 | close | 1886 | 0.10 | 2.06558 | 2.03914 | 2.08614 | 24.38 | 54692.34 |
5664 | 2023.07.07 02:00 | close | 1885 | 0.10 | 2.06558 | 2.04020 | 2.08720 | 18.14 | 54710.48 |
5665 | 2023.07.07 02:00 | close | 1884 | 0.10 | 2.06558 | 2.03900 | 2.08600 | 25.20 | 54735.68 |
5666 | 2023.07.07 02:00 | close | 1883 | 0.10 | 2.06558 | 2.03985 | 2.08685 | 20.20 | 54755.88 |
5667 | 2023.07.07 02:00 | close | 1882 | 0.10 | 2.06558 | 2.04015 | 2.08715 | 18.43 | 54774.31 |
5668 | 2023.07.07 02:00 | close | 1881 | 0.10 | 2.06558 | 2.04097 | 2.08797 | 13.26 | 54787.56 |
5669 | 2023.07.07 02:00 | close | 1880 | 0.10 | 2.06558 | 2.03892 | 2.08592 | 25.32 | 54812.88 |
5670 | 2023.07.07 02:00 | close | 1879 | 0.10 | 2.06558 | 2.04118 | 2.08818 | 12.02 | 54824.90 |
5671 | 2023.07.07 02:00 | close | 1878 | 0.10 | 2.06558 | 2.04188 | 2.08888 | 7.91 | 54832.81 |
5672 | 2023.07.07 02:00 | close | 1877 | 0.10 | 2.06558 | 2.04140 | 2.08840 | 10.73 | 54843.54 |
5673 | 2023.07.07 02:00 | close | 1876 | 0.10 | 2.06558 | 2.04362 | 2.09062 | -2.33 | 54841.21 |
5674 | 2023.07.07 02:00 | close | 1875 | 0.10 | 2.06558 | 2.04134 | 2.08834 | 11.08 | 54852.29 |
5675 | 2023.07.07 02:00 | close | 1874 | 0.10 | 2.06558 | 2.04287 | 2.08987 | 2.08 | 54854.37 |
5676 | 2023.07.07 02:00 | close | 1873 | 0.10 | 2.06558 | 2.04361 | 2.09061 | -2.27 | 54852.10 |
5677 | 2023.07.07 03:00 | sell | 1893 | 0.10 | 2.06615 | 0.00000 | 0.00000 | ||
5678 | 2023.07.07 03:00 | modify | 1893 | 0.10 | 2.06615 | 2.08815 | 2.04115 | ||
5679 | 2023.07.07 04:00 | sell | 1894 | 0.10 | 2.06508 | 0.00000 | 0.00000 | ||
5680 | 2023.07.07 04:00 | modify | 1894 | 0.10 | 2.06508 | 2.08708 | 2.04008 | ||
5681 | 2023.07.07 05:00 | sell | 1895 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
5682 | 2023.07.07 05:00 | modify | 1895 | 0.10 | 2.06406 | 2.08606 | 2.03906 | ||
5683 | 2023.07.07 06:00 | sell | 1896 | 0.10 | 2.06714 | 0.00000 | 0.00000 | ||
5684 | 2023.07.07 06:00 | modify | 1896 | 0.10 | 2.06714 | 2.08914 | 2.04214 | ||
5685 | 2023.07.07 07:00 | sell | 1897 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
5686 | 2023.07.07 07:00 | modify | 1897 | 0.10 | 2.06572 | 2.08772 | 2.04072 | ||
5687 | 2023.07.07 08:00 | sell | 1898 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
5688 | 2023.07.07 08:00 | modify | 1898 | 0.10 | 2.06188 | 2.08388 | 2.03688 | ||
5689 | 2023.07.07 09:00 | sell | 1899 | 0.10 | 2.05961 | 0.00000 | 0.00000 | ||
5690 | 2023.07.07 09:00 | modify | 1899 | 0.10 | 2.05961 | 2.08161 | 2.03461 | ||
5691 | 2023.07.07 10:00 | sell | 1900 | 0.10 | 2.06375 | 0.00000 | 0.00000 | ||
5692 | 2023.07.07 10:00 | modify | 1900 | 0.10 | 2.06375 | 2.08575 | 2.03875 | ||
5693 | 2023.07.07 11:00 | sell | 1901 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
5694 | 2023.07.07 11:00 | modify | 1901 | 0.10 | 2.06535 | 2.08735 | 2.04035 | ||
5695 | 2023.07.07 12:00 | sell | 1902 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
5696 | 2023.07.07 12:00 | modify | 1902 | 0.10 | 2.06735 | 2.08935 | 2.04235 | ||
5697 | 2023.07.07 14:00 | sell | 1903 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
5698 | 2023.07.07 14:00 | modify | 1903 | 0.10 | 2.06532 | 2.08732 | 2.04032 | ||
5699 | 2023.07.07 15:00 | sell | 1904 | 0.10 | 2.06706 | 0.00000 | 0.00000 | ||
5700 | 2023.07.07 15:00 | modify | 1904 | 0.10 | 2.06706 | 2.08906 | 2.04206 | ||
5701 | 2023.07.07 16:00 | sell | 1905 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
5702 | 2023.07.07 16:00 | modify | 1905 | 0.10 | 2.06795 | 2.08995 | 2.04295 | ||
5703 | 2023.07.07 17:00 | sell | 1906 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
5704 | 2023.07.07 17:00 | modify | 1906 | 0.10 | 2.06574 | 2.08774 | 2.04074 | ||
5705 | 2023.07.07 18:00 | sell | 1907 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
5706 | 2023.07.07 18:00 | modify | 1907 | 0.10 | 2.06583 | 2.08783 | 2.04083 | ||
5707 | 2023.07.07 19:00 | sell | 1908 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
5708 | 2023.07.07 19:00 | modify | 1908 | 0.10 | 2.06633 | 2.08833 | 2.04133 | ||
5709 | 2023.07.07 20:00 | sell | 1909 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
5710 | 2023.07.07 20:00 | modify | 1909 | 0.10 | 2.06735 | 2.08935 | 2.04235 | ||
5711 | 2023.07.09 21:00 | sell | 1910 | 0.10 | 2.06512 | 0.00000 | 0.00000 | ||
5712 | 2023.07.09 21:00 | modify | 1910 | 0.10 | 2.06512 | 2.08712 | 2.04012 | ||
5713 | 2023.07.09 22:00 | sell | 1911 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
5714 | 2023.07.09 22:00 | modify | 1911 | 0.10 | 2.06718 | 2.08918 | 2.04218 | ||
5715 | 2023.07.10 00:00 | sell | 1912 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
5716 | 2023.07.10 00:00 | modify | 1912 | 0.10 | 2.06850 | 2.09050 | 2.04350 | ||
5717 | 2023.07.11 09:00 | s/l | 1898 | 0.10 | 2.08388 | 2.08388 | 2.03688 | -129.40 | 54722.70 |
5718 | 2023.07.11 09:00 | s/l | 1899 | 0.10 | 2.08161 | 2.08161 | 2.03461 | -129.40 | 54593.30 |
5719 | 2023.07.11 10:00 | s/l | 1893 | 0.10 | 2.08815 | 2.08815 | 2.04115 | -129.40 | 54463.90 |
5720 | 2023.07.11 10:00 | s/l | 1894 | 0.10 | 2.08708 | 2.08708 | 2.04008 | -129.40 | 54334.50 |
5721 | 2023.07.11 10:00 | s/l | 1895 | 0.10 | 2.08606 | 2.08606 | 2.03906 | -129.40 | 54205.10 |
5722 | 2023.07.11 10:00 | s/l | 1897 | 0.10 | 2.08772 | 2.08772 | 2.04072 | -129.40 | 54075.70 |
5723 | 2023.07.11 10:00 | s/l | 1900 | 0.10 | 2.08575 | 2.08575 | 2.03875 | -129.40 | 53946.30 |
5724 | 2023.07.11 10:00 | s/l | 1901 | 0.10 | 2.08735 | 2.08735 | 2.04035 | -129.40 | 53816.90 |
5725 | 2023.07.11 10:00 | s/l | 1903 | 0.10 | 2.08732 | 2.08732 | 2.04032 | -129.41 | 53687.49 |
5726 | 2023.07.11 10:00 | s/l | 1906 | 0.10 | 2.08774 | 2.08774 | 2.04074 | -129.40 | 53558.09 |
5727 | 2023.07.11 10:00 | s/l | 1907 | 0.10 | 2.08783 | 2.08783 | 2.04083 | -129.40 | 53428.69 |
5728 | 2023.07.11 10:00 | s/l | 1908 | 0.10 | 2.08833 | 2.08833 | 2.04133 | -129.40 | 53299.29 |
5729 | 2023.07.11 10:00 | s/l | 1910 | 0.10 | 2.08712 | 2.08712 | 2.04012 | -129.40 | 53169.89 |
5730 | 2023.07.11 11:00 | s/l | 1896 | 0.10 | 2.08914 | 2.08914 | 2.04214 | -129.40 | 53040.49 |
5731 | 2023.07.11 11:00 | s/l | 1902 | 0.10 | 2.08935 | 2.08935 | 2.04235 | -129.40 | 52911.09 |
5732 | 2023.07.11 11:00 | s/l | 1904 | 0.10 | 2.08906 | 2.08906 | 2.04206 | -129.41 | 52781.68 |
5733 | 2023.07.11 11:00 | s/l | 1905 | 0.10 | 2.08995 | 2.08995 | 2.04295 | -129.40 | 52652.28 |
5734 | 2023.07.11 11:00 | s/l | 1909 | 0.10 | 2.08935 | 2.08935 | 2.04235 | -129.40 | 52522.88 |
5735 | 2023.07.11 11:00 | s/l | 1911 | 0.10 | 2.08918 | 2.08918 | 2.04218 | -129.40 | 52393.48 |
5736 | 2023.07.11 14:00 | s/l | 1912 | 0.10 | 2.09050 | 2.09050 | 2.04350 | -129.43 | 52264.05 |
5737 | 2023.07.12 01:00 | sell | 1913 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
5738 | 2023.07.12 01:00 | modify | 1913 | 0.10 | 2.08238 | 2.10438 | 2.05738 | ||
5739 | 2023.07.12 02:00 | sell | 1914 | 0.10 | 2.08335 | 0.00000 | 0.00000 | ||
5740 | 2023.07.12 02:00 | modify | 1914 | 0.10 | 2.08335 | 2.10535 | 2.05835 | ||
5741 | 2023.07.12 03:00 | sell | 1915 | 0.10 | 2.07897 | 0.00000 | 0.00000 | ||
5742 | 2023.07.12 03:00 | modify | 1915 | 0.10 | 2.07897 | 2.10097 | 2.05397 | ||
5743 | 2023.07.12 04:00 | sell | 1916 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
5744 | 2023.07.12 04:00 | modify | 1916 | 0.10 | 2.08169 | 2.10369 | 2.05669 | ||
5745 | 2023.07.12 05:00 | sell | 1917 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
5746 | 2023.07.12 05:00 | modify | 1917 | 0.10 | 2.08152 | 2.10352 | 2.05652 | ||
5747 | 2023.07.12 06:00 | sell | 1918 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
5748 | 2023.07.12 06:00 | modify | 1918 | 0.10 | 2.08490 | 2.10690 | 2.05990 | ||
5749 | 2023.07.12 07:00 | sell | 1919 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
5750 | 2023.07.12 07:00 | modify | 1919 | 0.10 | 2.08266 | 2.10466 | 2.05766 | ||
5751 | 2023.07.12 08:00 | sell | 1920 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
5752 | 2023.07.12 08:00 | modify | 1920 | 0.10 | 2.08517 | 2.10717 | 2.06017 | ||
5753 | 2023.07.12 09:00 | sell | 1921 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
5754 | 2023.07.12 09:00 | modify | 1921 | 0.10 | 2.08618 | 2.10818 | 2.06118 | ||
5755 | 2023.07.12 10:00 | sell | 1922 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
5756 | 2023.07.12 10:00 | modify | 1922 | 0.10 | 2.08572 | 2.10772 | 2.06072 | ||
5757 | 2023.07.12 11:00 | sell | 1923 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
5758 | 2023.07.12 11:00 | modify | 1923 | 0.10 | 2.08694 | 2.10894 | 2.06194 | ||
5759 | 2023.07.12 12:00 | sell | 1924 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
5760 | 2023.07.12 12:00 | modify | 1924 | 0.10 | 2.08698 | 2.10898 | 2.06198 | ||
5761 | 2023.07.12 13:00 | sell | 1925 | 0.10 | 2.07903 | 0.00000 | 0.00000 | ||
5762 | 2023.07.12 13:00 | modify | 1925 | 0.10 | 2.07903 | 2.10103 | 2.05403 | ||
5763 | 2023.07.12 18:00 | t/p | 1921 | 0.10 | 2.06118 | 2.10818 | 2.06118 | 147.13 | 52411.18 |
5764 | 2023.07.12 18:00 | t/p | 1922 | 0.10 | 2.06072 | 2.10772 | 2.06072 | 147.13 | 52558.31 |
5765 | 2023.07.12 18:00 | t/p | 1923 | 0.10 | 2.06194 | 2.10894 | 2.06194 | 147.13 | 52705.44 |
5766 | 2023.07.12 18:00 | t/p | 1924 | 0.10 | 2.06198 | 2.10898 | 2.06198 | 147.13 | 52852.57 |
5767 | 2023.07.12 20:00 | t/p | 1920 | 0.10 | 2.06017 | 2.10717 | 2.06017 | 147.12 | 52999.69 |
5768 | 2023.07.13 01:00 | t/p | 1918 | 0.10 | 2.05990 | 2.10690 | 2.05990 | 147.23 | 53146.91 |
5769 | 2023.07.13 03:00 | t/p | 1913 | 0.10 | 2.05738 | 2.10438 | 2.05738 | 147.23 | 53294.14 |
5770 | 2023.07.13 03:00 | t/p | 1914 | 0.10 | 2.05835 | 2.10535 | 2.05835 | 147.23 | 53441.36 |
5771 | 2023.07.13 03:00 | t/p | 1919 | 0.10 | 2.05766 | 2.10466 | 2.05766 | 147.24 | 53588.60 |
5772 | 2023.07.13 04:00 | t/p | 1916 | 0.10 | 2.05669 | 2.10369 | 2.05669 | 147.23 | 53735.82 |
5773 | 2023.07.13 04:00 | t/p | 1917 | 0.10 | 2.05652 | 2.10352 | 2.05652 | 147.23 | 53883.05 |
5774 | 2023.07.13 05:00 | t/p | 1915 | 0.10 | 2.05397 | 2.10097 | 2.05397 | 147.24 | 54030.28 |
5775 | 2023.07.13 05:00 | t/p | 1925 | 0.10 | 2.05403 | 2.10103 | 2.05403 | 147.24 | 54177.52 |
5776 | 2023.07.13 16:00 | buy | 1926 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
5777 | 2023.07.13 16:00 | modify | 1926 | 0.10 | 2.05612 | 2.03412 | 2.08112 | ||
5778 | 2023.07.13 17:00 | buy | 1927 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
5779 | 2023.07.13 17:00 | modify | 1927 | 0.10 | 2.05506 | 2.03306 | 2.08006 | ||
5780 | 2023.07.13 21:00 | buy | 1928 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
5781 | 2023.07.13 21:00 | modify | 1928 | 0.10 | 2.05215 | 2.03015 | 2.07715 | ||
5782 | 2023.07.14 00:00 | buy | 1929 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
5783 | 2023.07.14 00:00 | modify | 1929 | 0.10 | 2.05434 | 2.03234 | 2.07934 | ||
5784 | 2023.07.14 01:00 | buy | 1930 | 0.10 | 2.05467 | 0.00000 | 0.00000 | ||
5785 | 2023.07.14 01:00 | modify | 1930 | 0.10 | 2.05467 | 2.03267 | 2.07967 | ||
5786 | 2023.07.14 09:00 | buy | 1931 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
5787 | 2023.07.14 09:00 | modify | 1931 | 0.10 | 2.05880 | 2.03680 | 2.08380 | ||
5788 | 2023.07.14 10:00 | buy | 1932 | 0.10 | 2.05739 | 0.00000 | 0.00000 | ||
5789 | 2023.07.14 10:00 | modify | 1932 | 0.10 | 2.05739 | 2.03539 | 2.08239 | ||
5790 | 2023.07.14 11:00 | buy | 1933 | 0.10 | 2.05597 | 0.00000 | 0.00000 | ||
5791 | 2023.07.14 11:00 | modify | 1933 | 0.10 | 2.05597 | 2.03397 | 2.08097 | ||
5792 | 2023.07.14 12:00 | buy | 1934 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
5793 | 2023.07.14 12:00 | modify | 1934 | 0.10 | 2.05509 | 2.03309 | 2.08009 | ||
5794 | 2023.07.14 13:00 | buy | 1935 | 0.10 | 2.05520 | 0.00000 | 0.00000 | ||
5795 | 2023.07.14 13:00 | modify | 1935 | 0.10 | 2.05520 | 2.03320 | 2.08020 | ||
5796 | 2023.07.14 14:00 | buy | 1936 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
5797 | 2023.07.14 14:00 | modify | 1936 | 0.10 | 2.05451 | 2.03251 | 2.07951 | ||
5798 | 2023.07.14 15:00 | buy | 1937 | 0.10 | 2.05636 | 0.00000 | 0.00000 | ||
5799 | 2023.07.14 15:00 | modify | 1937 | 0.10 | 2.05636 | 2.03436 | 2.08136 | ||
5800 | 2023.07.14 16:00 | buy | 1938 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
5801 | 2023.07.14 16:00 | modify | 1938 | 0.10 | 2.05742 | 2.03542 | 2.08242 | ||
5802 | 2023.07.14 17:00 | buy | 1939 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
5803 | 2023.07.14 17:00 | modify | 1939 | 0.10 | 2.05692 | 2.03492 | 2.08192 | ||
5804 | 2023.07.14 18:00 | buy | 1940 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
5805 | 2023.07.14 18:00 | modify | 1940 | 0.10 | 2.05489 | 2.03289 | 2.07989 | ||
5806 | 2023.07.14 19:00 | buy | 1941 | 0.10 | 2.05588 | 0.00000 | 0.00000 | ||
5807 | 2023.07.14 19:00 | modify | 1941 | 0.10 | 2.05588 | 2.03388 | 2.08088 | ||
5808 | 2023.07.14 20:00 | buy | 1942 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
5809 | 2023.07.14 20:00 | modify | 1942 | 0.10 | 2.05714 | 2.03514 | 2.08214 | ||
5810 | 2023.07.16 21:00 | buy | 1943 | 0.10 | 2.05564 | 0.00000 | 0.00000 | ||
5811 | 2023.07.16 21:00 | modify | 1943 | 0.10 | 2.05564 | 2.03364 | 2.08064 | ||
5812 | 2023.07.16 22:00 | buy | 1944 | 0.10 | 2.05695 | 0.00000 | 0.00000 | ||
5813 | 2023.07.16 22:00 | modify | 1944 | 0.10 | 2.05695 | 2.03495 | 2.08195 | ||
5814 | 2023.07.17 00:00 | buy | 1945 | 0.10 | 2.05694 | 0.00000 | 0.00000 | ||
5815 | 2023.07.17 00:00 | modify | 1945 | 0.10 | 2.05694 | 2.03494 | 2.08194 | ||
5816 | 2023.07.17 09:00 | close | 1945 | 0.10 | 2.06378 | 2.03494 | 2.08194 | 40.23 | 54217.75 |
5817 | 2023.07.17 09:00 | close | 1944 | 0.10 | 2.06378 | 2.03495 | 2.08195 | 39.82 | 54257.57 |
5818 | 2023.07.17 09:00 | close | 1943 | 0.10 | 2.06378 | 2.03364 | 2.08064 | 47.53 | 54305.10 |
5819 | 2023.07.17 09:00 | close | 1942 | 0.10 | 2.06378 | 2.03514 | 2.08214 | 38.71 | 54343.81 |
5820 | 2023.07.17 09:00 | close | 1941 | 0.10 | 2.06378 | 2.03388 | 2.08088 | 46.12 | 54389.93 |
5821 | 2023.07.17 09:00 | close | 1940 | 0.10 | 2.06378 | 2.03289 | 2.07989 | 51.94 | 54441.88 |
5822 | 2023.07.17 09:00 | close | 1939 | 0.10 | 2.06378 | 2.03492 | 2.08192 | 40.00 | 54481.88 |
5823 | 2023.07.17 09:00 | close | 1938 | 0.10 | 2.06378 | 2.03542 | 2.08242 | 37.06 | 54518.94 |
5824 | 2023.07.17 09:00 | close | 1937 | 0.10 | 2.06378 | 2.03436 | 2.08136 | 43.30 | 54562.24 |
5825 | 2023.07.17 09:00 | close | 1936 | 0.10 | 2.06378 | 2.03251 | 2.07951 | 54.18 | 54616.42 |
5826 | 2023.07.17 09:00 | close | 1935 | 0.10 | 2.06378 | 2.03320 | 2.08020 | 50.12 | 54666.54 |
5827 | 2023.07.17 09:00 | close | 1934 | 0.10 | 2.06378 | 2.03309 | 2.08009 | 50.77 | 54717.32 |
5828 | 2023.07.17 09:00 | close | 1933 | 0.10 | 2.06378 | 2.03397 | 2.08097 | 45.59 | 54762.91 |
5829 | 2023.07.17 09:00 | close | 1932 | 0.10 | 2.06378 | 2.03539 | 2.08239 | 37.24 | 54800.15 |
5830 | 2023.07.17 09:00 | close | 1931 | 0.10 | 2.06378 | 2.03680 | 2.08380 | 28.94 | 54829.09 |
5831 | 2023.07.17 09:00 | close | 1930 | 0.10 | 2.06378 | 2.03267 | 2.07967 | 53.24 | 54882.33 |
5832 | 2023.07.17 09:00 | close | 1929 | 0.10 | 2.06378 | 2.03234 | 2.07934 | 55.18 | 54937.51 |
5833 | 2023.07.17 09:00 | close | 1928 | 0.10 | 2.06378 | 2.03015 | 2.07715 | 67.71 | 55005.23 |
5834 | 2023.07.17 09:00 | close | 1927 | 0.10 | 2.06378 | 2.03306 | 2.08006 | 50.59 | 55055.82 |
5835 | 2023.07.17 09:00 | close | 1926 | 0.10 | 2.06378 | 2.03412 | 2.08112 | 44.36 | 55100.18 |
5836 | 2023.07.17 11:00 | sell | 1946 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
5837 | 2023.07.17 11:00 | modify | 1946 | 0.10 | 2.06333 | 2.08533 | 2.03833 | ||
5838 | 2023.07.17 12:00 | sell | 1947 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
5839 | 2023.07.17 12:00 | modify | 1947 | 0.10 | 2.06393 | 2.08593 | 2.03893 | ||
5840 | 2023.07.17 13:00 | sell | 1948 | 0.10 | 2.06458 | 0.00000 | 0.00000 | ||
5841 | 2023.07.17 13:00 | modify | 1948 | 0.10 | 2.06458 | 2.08658 | 2.03958 | ||
5842 | 2023.07.17 15:00 | sell | 1949 | 0.10 | 2.06590 | 0.00000 | 0.00000 | ||
5843 | 2023.07.17 15:00 | modify | 1949 | 0.10 | 2.06590 | 2.08790 | 2.04090 | ||
5844 | 2023.07.17 16:00 | sell | 1950 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
5845 | 2023.07.17 16:00 | modify | 1950 | 0.10 | 2.06463 | 2.08663 | 2.03963 | ||
5846 | 2023.07.17 17:00 | sell | 1951 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
5847 | 2023.07.17 17:00 | modify | 1951 | 0.10 | 2.06403 | 2.08603 | 2.03903 | ||
5848 | 2023.07.17 18:00 | sell | 1952 | 0.10 | 2.06432 | 0.00000 | 0.00000 | ||
5849 | 2023.07.17 18:00 | modify | 1952 | 0.10 | 2.06432 | 2.08632 | 2.03932 | ||
5850 | 2023.07.17 19:00 | sell | 1953 | 0.10 | 2.06462 | 0.00000 | 0.00000 | ||
5851 | 2023.07.17 19:00 | modify | 1953 | 0.10 | 2.06462 | 2.08662 | 2.03962 | ||
5852 | 2023.07.17 20:00 | sell | 1954 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
5853 | 2023.07.17 20:00 | modify | 1954 | 0.10 | 2.06488 | 2.08688 | 2.03988 | ||
5854 | 2023.07.17 21:00 | sell | 1955 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
5855 | 2023.07.17 21:00 | modify | 1955 | 0.10 | 2.06595 | 2.08795 | 2.04095 | ||
5856 | 2023.07.17 22:00 | sell | 1956 | 0.10 | 2.06695 | 0.00000 | 0.00000 | ||
5857 | 2023.07.17 22:00 | modify | 1956 | 0.10 | 2.06695 | 2.08895 | 2.04195 | ||
5858 | 2023.07.18 02:00 | sell | 1957 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
5859 | 2023.07.18 02:00 | modify | 1957 | 0.10 | 2.06727 | 2.08927 | 2.04227 | ||
5860 | 2023.07.18 03:00 | sell | 1958 | 0.10 | 2.06480 | 0.00000 | 0.00000 | ||
5861 | 2023.07.18 03:00 | modify | 1958 | 0.10 | 2.06480 | 2.08680 | 2.03980 | ||
5862 | 2023.07.18 04:00 | sell | 1959 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
5863 | 2023.07.18 04:00 | modify | 1959 | 0.10 | 2.06559 | 2.08759 | 2.04059 | ||
5864 | 2023.07.18 05:00 | sell | 1960 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
5865 | 2023.07.18 05:00 | modify | 1960 | 0.10 | 2.06619 | 2.08819 | 2.04119 | ||
5866 | 2023.07.18 11:00 | s/l | 1946 | 0.10 | 2.08533 | 2.08533 | 2.03833 | -129.44 | 54970.74 |
5867 | 2023.07.18 12:00 | s/l | 1947 | 0.10 | 2.08593 | 2.08593 | 2.03893 | -129.44 | 54841.29 |
5868 | 2023.07.18 12:00 | s/l | 1948 | 0.10 | 2.08658 | 2.08658 | 2.03958 | -129.43 | 54711.86 |
5869 | 2023.07.18 12:00 | s/l | 1950 | 0.10 | 2.08663 | 2.08663 | 2.03963 | -129.44 | 54582.41 |
5870 | 2023.07.18 12:00 | s/l | 1951 | 0.10 | 2.08603 | 2.08603 | 2.03903 | -129.44 | 54452.97 |
5871 | 2023.07.18 12:00 | s/l | 1952 | 0.10 | 2.08632 | 2.08632 | 2.03932 | -129.43 | 54323.53 |
5872 | 2023.07.18 12:00 | s/l | 1953 | 0.10 | 2.08662 | 2.08662 | 2.03962 | -129.43 | 54194.10 |
5873 | 2023.07.18 12:00 | s/l | 1954 | 0.10 | 2.08688 | 2.08688 | 2.03988 | -129.43 | 54064.66 |
5874 | 2023.07.18 12:00 | s/l | 1958 | 0.10 | 2.08680 | 2.08680 | 2.03980 | -129.48 | 53935.18 |
5875 | 2023.07.18 13:00 | s/l | 1949 | 0.10 | 2.08790 | 2.08790 | 2.04090 | -129.43 | 53805.75 |
5876 | 2023.07.18 13:00 | s/l | 1955 | 0.10 | 2.08795 | 2.08795 | 2.04095 | -129.43 | 53676.31 |
5877 | 2023.07.18 13:00 | s/l | 1959 | 0.10 | 2.08759 | 2.08759 | 2.04059 | -129.48 | 53546.83 |
5878 | 2023.07.18 13:00 | s/l | 1960 | 0.10 | 2.08819 | 2.08819 | 2.04119 | -129.48 | 53417.35 |
5879 | 2023.07.18 14:00 | s/l | 1956 | 0.10 | 2.08895 | 2.08895 | 2.04195 | -129.43 | 53287.92 |
5880 | 2023.07.18 14:00 | s/l | 1957 | 0.10 | 2.08927 | 2.08927 | 2.04227 | -129.47 | 53158.45 |
5881 | 2023.07.18 16:00 | sell | 1961 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
5882 | 2023.07.18 16:00 | modify | 1961 | 0.10 | 2.07499 | 2.09699 | 2.04999 | ||
5883 | 2023.07.18 17:00 | sell | 1962 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
5884 | 2023.07.18 17:00 | modify | 1962 | 0.10 | 2.07688 | 2.09888 | 2.05188 | ||
5885 | 2023.07.18 18:00 | sell | 1963 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
5886 | 2023.07.18 18:00 | modify | 1963 | 0.10 | 2.07764 | 2.09964 | 2.05264 | ||
5887 | 2023.07.18 19:00 | sell | 1964 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
5888 | 2023.07.18 19:00 | modify | 1964 | 0.10 | 2.07689 | 2.09889 | 2.05189 | ||
5889 | 2023.07.18 20:00 | sell | 1965 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
5890 | 2023.07.18 20:00 | modify | 1965 | 0.10 | 2.07698 | 2.09898 | 2.05198 | ||
5891 | 2023.07.18 21:00 | sell | 1966 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
5892 | 2023.07.18 21:00 | modify | 1966 | 0.10 | 2.07518 | 2.09718 | 2.05018 | ||
5893 | 2023.07.18 22:00 | sell | 1967 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
5894 | 2023.07.18 22:00 | modify | 1967 | 0.10 | 2.07741 | 2.09941 | 2.05241 | ||
5895 | 2023.07.19 00:00 | sell | 1968 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
5896 | 2023.07.19 00:00 | modify | 1968 | 0.10 | 2.07048 | 2.09248 | 2.04548 | ||
5897 | 2023.07.19 01:00 | sell | 1969 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
5898 | 2023.07.19 01:00 | modify | 1969 | 0.10 | 2.07145 | 2.09345 | 2.04645 | ||
5899 | 2023.07.19 02:00 | sell | 1970 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
5900 | 2023.07.19 02:00 | modify | 1970 | 0.10 | 2.07337 | 2.09537 | 2.04837 | ||
5901 | 2023.07.19 03:00 | sell | 1971 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
5902 | 2023.07.19 03:00 | modify | 1971 | 0.10 | 2.07790 | 2.09990 | 2.05290 | ||
5903 | 2023.07.19 04:00 | sell | 1972 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
5904 | 2023.07.19 04:00 | modify | 1972 | 0.10 | 2.07908 | 2.10108 | 2.05408 | ||
5905 | 2023.07.19 05:00 | sell | 1973 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
5906 | 2023.07.19 05:00 | modify | 1973 | 0.10 | 2.07893 | 2.10093 | 2.05393 | ||
5907 | 2023.07.19 07:00 | sell | 1974 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
5908 | 2023.07.19 07:00 | modify | 1974 | 0.10 | 2.07752 | 2.09952 | 2.05252 | ||
5909 | 2023.07.19 08:00 | sell | 1975 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
5910 | 2023.07.19 08:00 | modify | 1975 | 0.10 | 2.06799 | 2.08999 | 2.04299 | ||
5911 | 2023.07.19 09:00 | sell | 1976 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
5912 | 2023.07.19 09:00 | modify | 1976 | 0.10 | 2.07072 | 2.09272 | 2.04572 | ||
5913 | 2023.07.19 10:00 | sell | 1977 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
5914 | 2023.07.19 10:00 | modify | 1977 | 0.10 | 2.07383 | 2.09583 | 2.04883 | ||
5915 | 2023.07.19 11:00 | sell | 1978 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
5916 | 2023.07.19 11:00 | modify | 1978 | 0.10 | 2.07031 | 2.09231 | 2.04531 | ||
5917 | 2023.07.19 12:00 | sell | 1979 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
5918 | 2023.07.19 12:00 | modify | 1979 | 0.10 | 2.06467 | 2.08667 | 2.03967 | ||
5919 | 2023.07.19 13:00 | sell | 1980 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
5920 | 2023.07.19 13:00 | modify | 1980 | 0.10 | 2.06591 | 2.08791 | 2.04091 | ||
5921 | 2023.07.20 05:00 | t/p | 1972 | 0.10 | 2.05408 | 2.10108 | 2.05408 | 147.23 | 53305.67 |
5922 | 2023.07.20 05:00 | t/p | 1973 | 0.10 | 2.05393 | 2.10093 | 2.05393 | 147.24 | 53452.91 |
5923 | 2023.07.20 10:00 | t/p | 1963 | 0.10 | 2.05264 | 2.09964 | 2.05264 | 147.27 | 53600.18 |
5924 | 2023.07.20 10:00 | t/p | 1971 | 0.10 | 2.05290 | 2.09990 | 2.05290 | 147.24 | 53747.41 |
5925 | 2023.07.20 11:00 | t/p | 1961 | 0.10 | 2.04999 | 2.09699 | 2.04999 | 147.26 | 53894.67 |
5926 | 2023.07.20 11:00 | t/p | 1962 | 0.10 | 2.05188 | 2.09888 | 2.05188 | 147.27 | 54041.94 |
5927 | 2023.07.20 11:00 | t/p | 1964 | 0.10 | 2.05189 | 2.09889 | 2.05189 | 147.27 | 54189.21 |
5928 | 2023.07.20 11:00 | t/p | 1965 | 0.10 | 2.05198 | 2.09898 | 2.05198 | 147.26 | 54336.47 |
5929 | 2023.07.20 11:00 | t/p | 1966 | 0.10 | 2.05018 | 2.09718 | 2.05018 | 147.27 | 54483.75 |
5930 | 2023.07.20 11:00 | t/p | 1967 | 0.10 | 2.05241 | 2.09941 | 2.05241 | 147.27 | 54631.02 |
5931 | 2023.07.20 11:00 | t/p | 1974 | 0.10 | 2.05252 | 2.09952 | 2.05252 | 147.23 | 54778.24 |
5932 | 2023.07.20 13:00 | buy | 1981 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
5933 | 2023.07.20 13:00 | modify | 1981 | 0.10 | 2.05808 | 2.03608 | 2.08308 | ||
5934 | 2023.07.20 13:00 | close | 1980 | 0.10 | 2.05808 | 2.08791 | 2.04091 | 46.19 | 54824.43 |
5935 | 2023.07.20 13:00 | close | 1979 | 0.10 | 2.05808 | 2.08667 | 2.03967 | 38.89 | 54863.31 |
5936 | 2023.07.20 13:00 | close | 1978 | 0.10 | 2.05808 | 2.09231 | 2.04531 | 72.08 | 54935.39 |
5937 | 2023.07.20 13:00 | close | 1977 | 0.10 | 2.05808 | 2.09583 | 2.04883 | 92.80 | 55028.18 |
5938 | 2023.07.20 13:00 | close | 1976 | 0.10 | 2.05808 | 2.09272 | 2.04572 | 74.49 | 55102.67 |
5939 | 2023.07.20 13:00 | close | 1975 | 0.10 | 2.05808 | 2.08999 | 2.04299 | 58.43 | 55161.09 |
5940 | 2023.07.20 13:00 | close | 1970 | 0.10 | 2.05808 | 2.09537 | 2.04837 | 90.09 | 55251.18 |
5941 | 2023.07.20 13:00 | close | 1969 | 0.10 | 2.05808 | 2.09345 | 2.04645 | 78.79 | 55329.96 |
5942 | 2023.07.20 13:00 | close | 1968 | 0.10 | 2.05808 | 2.09248 | 2.04548 | 73.08 | 55403.04 |
5943 | 2023.07.20 14:00 | buy | 1982 | 0.10 | 2.05837 | 0.00000 | 0.00000 | ||
5944 | 2023.07.20 14:00 | modify | 1982 | 0.10 | 2.05837 | 2.03637 | 2.08337 | ||
5945 | 2023.07.20 15:00 | buy | 1983 | 0.10 | 2.06292 | 0.00000 | 0.00000 | ||
5946 | 2023.07.20 15:00 | modify | 1983 | 0.10 | 2.06292 | 2.04092 | 2.08792 | ||
5947 | 2023.07.20 16:00 | buy | 1984 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
5948 | 2023.07.20 16:00 | modify | 1984 | 0.10 | 2.06487 | 2.04287 | 2.08987 | ||
5949 | 2023.07.20 17:00 | buy | 1985 | 0.10 | 2.06738 | 0.00000 | 0.00000 | ||
5950 | 2023.07.20 17:00 | modify | 1985 | 0.10 | 2.06738 | 2.04538 | 2.09238 | ||
5951 | 2023.07.20 18:00 | buy | 1986 | 0.10 | 2.06608 | 0.00000 | 0.00000 | ||
5952 | 2023.07.20 18:00 | modify | 1986 | 0.10 | 2.06608 | 2.04408 | 2.09108 | ||
5953 | 2023.07.20 19:00 | buy | 1987 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
5954 | 2023.07.20 19:00 | modify | 1987 | 0.10 | 2.06597 | 2.04397 | 2.09097 | ||
5955 | 2023.07.20 20:00 | buy | 1988 | 0.10 | 2.06567 | 0.00000 | 0.00000 | ||
5956 | 2023.07.20 20:00 | modify | 1988 | 0.10 | 2.06567 | 2.04367 | 2.09067 | ||
5957 | 2023.07.20 21:00 | buy | 1989 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
5958 | 2023.07.20 21:00 | modify | 1989 | 0.10 | 2.06310 | 2.04110 | 2.08810 | ||
5959 | 2023.07.20 22:00 | buy | 1990 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
5960 | 2023.07.20 22:00 | modify | 1990 | 0.10 | 2.06410 | 2.04210 | 2.08910 | ||
5961 | 2023.07.21 00:00 | buy | 1991 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
5962 | 2023.07.21 00:00 | modify | 1991 | 0.10 | 2.06640 | 2.04440 | 2.09140 | ||
5963 | 2023.07.21 01:00 | buy | 1992 | 0.10 | 2.06873 | 0.00000 | 0.00000 | ||
5964 | 2023.07.21 01:00 | modify | 1992 | 0.10 | 2.06873 | 2.04673 | 2.09373 | ||
5965 | 2023.07.21 02:00 | buy | 1993 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
5966 | 2023.07.21 02:00 | modify | 1993 | 0.10 | 2.07019 | 2.04819 | 2.09519 | ||
5967 | 2023.07.21 03:00 | buy | 1994 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
5968 | 2023.07.21 03:00 | modify | 1994 | 0.10 | 2.06917 | 2.04717 | 2.09417 | ||
5969 | 2023.07.21 04:00 | buy | 1995 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
5970 | 2023.07.21 04:00 | modify | 1995 | 0.10 | 2.06878 | 2.04678 | 2.09378 | ||
5971 | 2023.07.21 05:00 | buy | 1996 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
5972 | 2023.07.21 05:00 | modify | 1996 | 0.10 | 2.06990 | 2.04790 | 2.09490 | ||
5973 | 2023.07.21 06:00 | buy | 1997 | 0.10 | 2.06948 | 0.00000 | 0.00000 | ||
5974 | 2023.07.21 06:00 | modify | 1997 | 0.10 | 2.06948 | 2.04748 | 2.09448 | ||
5975 | 2023.07.21 07:00 | buy | 1998 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
5976 | 2023.07.21 07:00 | modify | 1998 | 0.10 | 2.06930 | 2.04730 | 2.09430 | ||
5977 | 2023.07.21 12:00 | sell | 1999 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
5978 | 2023.07.21 12:00 | modify | 1999 | 0.10 | 2.07332 | 2.09532 | 2.04832 | ||
5979 | 2023.07.21 12:00 | close | 1998 | 0.10 | 2.07332 | 2.04730 | 2.09430 | 23.65 | 55426.69 |
5980 | 2023.07.21 12:00 | close | 1997 | 0.10 | 2.07332 | 2.04748 | 2.09448 | 22.59 | 55449.28 |
5981 | 2023.07.21 12:00 | close | 1996 | 0.10 | 2.07332 | 2.04790 | 2.09490 | 20.12 | 55469.40 |
5982 | 2023.07.21 12:00 | close | 1995 | 0.10 | 2.07332 | 2.04678 | 2.09378 | 26.71 | 55496.11 |
5983 | 2023.07.21 12:00 | close | 1994 | 0.10 | 2.07332 | 2.04717 | 2.09417 | 24.42 | 55520.53 |
5984 | 2023.07.21 12:00 | close | 1993 | 0.10 | 2.07332 | 2.04819 | 2.09519 | 18.42 | 55538.95 |
5985 | 2023.07.21 12:00 | close | 1992 | 0.10 | 2.07332 | 2.04673 | 2.09373 | 27.01 | 55565.96 |
5986 | 2023.07.21 12:00 | close | 1991 | 0.10 | 2.07332 | 2.04440 | 2.09140 | 40.71 | 55606.67 |
5987 | 2023.07.21 12:00 | close | 1990 | 0.10 | 2.07332 | 2.04210 | 2.08910 | 53.89 | 55660.56 |
5988 | 2023.07.21 12:00 | close | 1989 | 0.10 | 2.07332 | 2.04110 | 2.08810 | 59.78 | 55720.34 |
5989 | 2023.07.21 12:00 | close | 1988 | 0.10 | 2.07332 | 2.04367 | 2.09067 | 44.66 | 55765.00 |
5990 | 2023.07.21 12:00 | close | 1987 | 0.10 | 2.07332 | 2.04397 | 2.09097 | 42.89 | 55807.89 |
5991 | 2023.07.21 12:00 | close | 1986 | 0.10 | 2.07332 | 2.04408 | 2.09108 | 42.24 | 55850.13 |
5992 | 2023.07.21 12:00 | close | 1985 | 0.10 | 2.07332 | 2.04538 | 2.09238 | 34.60 | 55884.74 |
5993 | 2023.07.21 12:00 | close | 1984 | 0.10 | 2.07332 | 2.04287 | 2.08987 | 49.36 | 55934.10 |
5994 | 2023.07.21 12:00 | close | 1983 | 0.10 | 2.07332 | 2.04092 | 2.08792 | 60.83 | 55994.93 |
5995 | 2023.07.21 12:00 | close | 1982 | 0.10 | 2.07332 | 2.03637 | 2.08337 | 87.60 | 56082.53 |
5996 | 2023.07.21 12:00 | close | 1981 | 0.10 | 2.07332 | 2.03608 | 2.08308 | 89.31 | 56171.84 |
5997 | 2023.07.24 07:00 | sell | 2000 | 0.10 | 2.08145 | 0.00000 | 0.00000 | ||
5998 | 2023.07.24 07:00 | modify | 2000 | 0.10 | 2.08145 | 2.10345 | 2.05645 | ||
5999 | 2023.07.24 08:00 | sell | 2001 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
6000 | 2023.07.24 08:00 | modify | 2001 | 0.10 | 2.07336 | 2.09536 | 2.04836 | ||
6001 | 2023.07.24 09:00 | sell | 2002 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
6002 | 2023.07.24 09:00 | modify | 2002 | 0.10 | 2.06961 | 2.09161 | 2.04461 | ||
6003 | 2023.07.24 10:00 | sell | 2003 | 0.10 | 2.06987 | 0.00000 | 0.00000 | ||
6004 | 2023.07.24 10:00 | modify | 2003 | 0.10 | 2.06987 | 2.09187 | 2.04487 | ||
6005 | 2023.07.24 11:00 | sell | 2004 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
6006 | 2023.07.24 11:00 | modify | 2004 | 0.10 | 2.06957 | 2.09157 | 2.04457 | ||
6007 | 2023.07.24 12:00 | sell | 2005 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
6008 | 2023.07.24 12:00 | modify | 2005 | 0.10 | 2.07174 | 2.09374 | 2.04674 | ||
6009 | 2023.07.24 13:00 | sell | 2006 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
6010 | 2023.07.24 13:00 | modify | 2006 | 0.10 | 2.06990 | 2.09190 | 2.04490 | ||
6011 | 2023.07.24 14:00 | sell | 2007 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
6012 | 2023.07.24 14:00 | modify | 2007 | 0.10 | 2.06865 | 2.09065 | 2.04365 | ||
6013 | 2023.07.24 17:00 | buy | 2008 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
6014 | 2023.07.24 17:00 | modify | 2008 | 0.10 | 2.06890 | 2.04690 | 2.09390 | ||
6015 | 2023.07.24 17:00 | close | 2007 | 0.10 | 2.06890 | 2.09065 | 2.04365 | -1.47 | 56170.37 |
6016 | 2023.07.24 17:00 | close | 2006 | 0.10 | 2.06890 | 2.09190 | 2.04490 | 5.89 | 56176.26 |
6017 | 2023.07.24 17:00 | close | 2005 | 0.10 | 2.06890 | 2.09374 | 2.04674 | 16.72 | 56192.98 |
6018 | 2023.07.24 17:00 | close | 2004 | 0.10 | 2.06890 | 2.09157 | 2.04457 | 3.95 | 56196.93 |
6019 | 2023.07.24 17:00 | close | 2003 | 0.10 | 2.06890 | 2.09187 | 2.04487 | 5.71 | 56202.64 |
6020 | 2023.07.24 17:00 | close | 2002 | 0.10 | 2.06890 | 2.09161 | 2.04461 | 4.18 | 56206.82 |
6021 | 2023.07.24 17:00 | close | 2001 | 0.10 | 2.06890 | 2.09536 | 2.04836 | 26.25 | 56233.07 |
6022 | 2023.07.24 17:00 | close | 2000 | 0.10 | 2.06890 | 2.10345 | 2.05645 | 73.86 | 56306.93 |
6023 | 2023.07.24 17:00 | close | 1999 | 0.10 | 2.06890 | 2.09532 | 2.04832 | 26.06 | 56332.99 |
6024 | 2023.07.24 18:00 | buy | 2009 | 0.10 | 2.06964 | 0.00000 | 0.00000 | ||
6025 | 2023.07.24 18:00 | modify | 2009 | 0.10 | 2.06964 | 2.04764 | 2.09464 | ||
6026 | 2023.07.24 19:00 | buy | 2010 | 0.10 | 2.06840 | 0.00000 | 0.00000 | ||
6027 | 2023.07.24 19:00 | modify | 2010 | 0.10 | 2.06840 | 2.04640 | 2.09340 | ||
6028 | 2023.07.24 20:00 | buy | 2011 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
6029 | 2023.07.24 20:00 | modify | 2011 | 0.10 | 2.06885 | 2.04685 | 2.09385 | ||
6030 | 2023.07.24 21:00 | buy | 2012 | 0.10 | 2.06477 | 0.00000 | 0.00000 | ||
6031 | 2023.07.24 21:00 | modify | 2012 | 0.10 | 2.06477 | 2.04277 | 2.08977 | ||
6032 | 2023.07.25 00:00 | buy | 2013 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
6033 | 2023.07.25 00:00 | modify | 2013 | 0.10 | 2.06715 | 2.04515 | 2.09215 | ||
6034 | 2023.07.25 01:00 | buy | 2014 | 0.10 | 2.06948 | 0.00000 | 0.00000 | ||
6035 | 2023.07.25 01:00 | modify | 2014 | 0.10 | 2.06948 | 2.04748 | 2.09448 | ||
6036 | 2023.07.25 02:00 | buy | 2015 | 0.10 | 2.06634 | 0.00000 | 0.00000 | ||
6037 | 2023.07.25 02:00 | modify | 2015 | 0.10 | 2.06634 | 2.04434 | 2.09134 | ||
6038 | 2023.07.25 03:00 | buy | 2016 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
6039 | 2023.07.25 03:00 | modify | 2016 | 0.10 | 2.06490 | 2.04290 | 2.08990 | ||
6040 | 2023.07.25 04:00 | buy | 2017 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
6041 | 2023.07.25 04:00 | modify | 2017 | 0.10 | 2.06632 | 2.04432 | 2.09132 | ||
6042 | 2023.07.25 05:00 | buy | 2018 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
6043 | 2023.07.25 05:00 | modify | 2018 | 0.10 | 2.06691 | 2.04491 | 2.09191 | ||
6044 | 2023.07.25 06:00 | buy | 2019 | 0.10 | 2.06610 | 0.00000 | 0.00000 | ||
6045 | 2023.07.25 06:00 | modify | 2019 | 0.10 | 2.06610 | 2.04410 | 2.09110 | ||
6046 | 2023.07.25 07:00 | buy | 2020 | 0.10 | 2.06864 | 0.00000 | 0.00000 | ||
6047 | 2023.07.25 07:00 | modify | 2020 | 0.10 | 2.06864 | 2.04664 | 2.09364 | ||
6048 | 2023.07.25 08:00 | buy | 2021 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
6049 | 2023.07.25 08:00 | modify | 2021 | 0.10 | 2.07102 | 2.04902 | 2.09602 | ||
6050 | 2023.07.25 09:00 | buy | 2022 | 0.10 | 2.06700 | 0.00000 | 0.00000 | ||
6051 | 2023.07.25 09:00 | modify | 2022 | 0.10 | 2.06700 | 2.04500 | 2.09200 | ||
6052 | 2023.07.25 10:00 | buy | 2023 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
6053 | 2023.07.25 10:00 | modify | 2023 | 0.10 | 2.06894 | 2.04694 | 2.09394 | ||
6054 | 2023.07.25 11:00 | buy | 2024 | 0.10 | 2.06946 | 0.00000 | 0.00000 | ||
6055 | 2023.07.25 11:00 | modify | 2024 | 0.10 | 2.06946 | 2.04746 | 2.09446 | ||
6056 | 2023.07.25 12:00 | buy | 2025 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
6057 | 2023.07.25 12:00 | modify | 2025 | 0.10 | 2.06736 | 2.04536 | 2.09236 | ||
6058 | 2023.07.25 14:00 | buy | 2026 | 0.10 | 2.06552 | 0.00000 | 0.00000 | ||
6059 | 2023.07.25 14:00 | modify | 2026 | 0.10 | 2.06552 | 2.04352 | 2.09052 | ||
6060 | 2023.07.25 15:00 | buy | 2027 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
6061 | 2023.07.25 15:00 | modify | 2027 | 0.10 | 2.06862 | 2.04662 | 2.09362 | ||
6062 | 2023.07.26 19:00 | close | 2027 | 0.10 | 2.07851 | 2.04662 | 2.09362 | 57.83 | 56390.82 |
6063 | 2023.07.26 19:00 | close | 2026 | 0.10 | 2.07851 | 2.04352 | 2.09052 | 76.07 | 56466.89 |
6064 | 2023.07.26 19:00 | close | 2025 | 0.10 | 2.07851 | 2.04536 | 2.09236 | 65.24 | 56532.13 |
6065 | 2023.07.26 19:00 | close | 2024 | 0.10 | 2.07851 | 2.04746 | 2.09446 | 52.89 | 56585.02 |
6066 | 2023.07.26 19:00 | close | 2023 | 0.10 | 2.07851 | 2.04694 | 2.09394 | 55.95 | 56640.98 |
6067 | 2023.07.26 19:00 | close | 2022 | 0.10 | 2.07851 | 2.04500 | 2.09200 | 67.36 | 56708.34 |
6068 | 2023.07.26 19:00 | close | 2021 | 0.10 | 2.07851 | 2.04902 | 2.09602 | 43.71 | 56752.05 |
6069 | 2023.07.26 19:00 | close | 2020 | 0.10 | 2.07851 | 2.04664 | 2.09364 | 57.71 | 56809.76 |
6070 | 2023.07.26 19:00 | close | 2019 | 0.10 | 2.07851 | 2.04410 | 2.09110 | 72.66 | 56882.42 |
6071 | 2023.07.26 19:00 | close | 2018 | 0.10 | 2.07851 | 2.04491 | 2.09191 | 67.89 | 56950.31 |
6072 | 2023.07.26 19:00 | close | 2017 | 0.10 | 2.07851 | 2.04432 | 2.09132 | 71.36 | 57021.67 |
6073 | 2023.07.26 19:00 | close | 2016 | 0.10 | 2.07851 | 2.04290 | 2.08990 | 79.72 | 57101.40 |
6074 | 2023.07.26 19:00 | close | 2015 | 0.10 | 2.07851 | 2.04434 | 2.09134 | 71.25 | 57172.65 |
6075 | 2023.07.26 19:00 | close | 2014 | 0.10 | 2.07851 | 2.04748 | 2.09448 | 52.77 | 57225.42 |
6076 | 2023.07.26 19:00 | close | 2013 | 0.10 | 2.07851 | 2.04515 | 2.09215 | 66.48 | 57291.90 |
6077 | 2023.07.26 19:00 | close | 2012 | 0.10 | 2.07851 | 2.04277 | 2.08977 | 80.13 | 57372.03 |
6078 | 2023.07.26 19:00 | close | 2011 | 0.10 | 2.07851 | 2.04685 | 2.09385 | 56.13 | 57428.17 |
6079 | 2023.07.26 19:00 | close | 2010 | 0.10 | 2.07851 | 2.04640 | 2.09340 | 58.78 | 57486.95 |
6080 | 2023.07.26 19:00 | close | 2009 | 0.10 | 2.07851 | 2.04764 | 2.09464 | 51.48 | 57538.43 |
6081 | 2023.07.26 19:00 | close | 2008 | 0.10 | 2.07851 | 2.04690 | 2.09390 | 55.84 | 57594.28 |
6082 | 2023.07.26 20:00 | sell | 2028 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
6083 | 2023.07.26 20:00 | modify | 2028 | 0.10 | 2.07957 | 2.10157 | 2.05457 | ||
6084 | 2023.07.27 00:00 | sell | 2029 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
6085 | 2023.07.27 00:00 | modify | 2029 | 0.10 | 2.08097 | 2.10297 | 2.05597 | ||
6086 | 2023.07.27 01:00 | sell | 2030 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
6087 | 2023.07.27 01:00 | modify | 2030 | 0.10 | 2.07713 | 2.09913 | 2.05213 | ||
6088 | 2023.07.27 02:00 | sell | 2031 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
6089 | 2023.07.27 02:00 | modify | 2031 | 0.10 | 2.07516 | 2.09716 | 2.05016 | ||
6090 | 2023.07.27 03:00 | sell | 2032 | 0.10 | 2.07239 | 0.00000 | 0.00000 | ||
6091 | 2023.07.27 03:00 | modify | 2032 | 0.10 | 2.07239 | 2.09439 | 2.04739 | ||
6092 | 2023.07.27 04:00 | sell | 2033 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
6093 | 2023.07.27 04:00 | modify | 2033 | 0.10 | 2.07122 | 2.09322 | 2.04622 | ||
6094 | 2023.07.27 05:00 | sell | 2034 | 0.10 | 2.07199 | 0.00000 | 0.00000 | ||
6095 | 2023.07.27 05:00 | modify | 2034 | 0.10 | 2.07199 | 2.09399 | 2.04699 | ||
6096 | 2023.07.27 06:00 | sell | 2035 | 0.10 | 2.07338 | 0.00000 | 0.00000 | ||
6097 | 2023.07.27 06:00 | modify | 2035 | 0.10 | 2.07338 | 2.09538 | 2.04838 | ||
6098 | 2023.07.27 07:00 | sell | 2036 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
6099 | 2023.07.27 07:00 | modify | 2036 | 0.10 | 2.07356 | 2.09556 | 2.04856 | ||
6100 | 2023.07.27 08:00 | sell | 2037 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
6101 | 2023.07.27 08:00 | modify | 2037 | 0.10 | 2.07549 | 2.09749 | 2.05049 | ||
6102 | 2023.07.27 09:00 | sell | 2038 | 0.10 | 2.07686 | 0.00000 | 0.00000 | ||
6103 | 2023.07.27 09:00 | modify | 2038 | 0.10 | 2.07686 | 2.09886 | 2.05186 | ||
6104 | 2023.07.27 10:00 | sell | 2039 | 0.10 | 2.07773 | 0.00000 | 0.00000 | ||
6105 | 2023.07.27 10:00 | modify | 2039 | 0.10 | 2.07773 | 2.09973 | 2.05273 | ||
6106 | 2023.07.27 11:00 | sell | 2040 | 0.10 | 2.07402 | 0.00000 | 0.00000 | ||
6107 | 2023.07.27 11:00 | modify | 2040 | 0.10 | 2.07402 | 2.09602 | 2.04902 | ||
6108 | 2023.07.27 12:00 | sell | 2041 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
6109 | 2023.07.27 12:00 | modify | 2041 | 0.10 | 2.07157 | 2.09357 | 2.04657 | ||
6110 | 2023.07.27 14:00 | buy | 2042 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
6111 | 2023.07.27 14:00 | modify | 2042 | 0.10 | 2.06849 | 2.04649 | 2.09349 | ||
6112 | 2023.07.27 14:00 | close | 2041 | 0.10 | 2.06849 | 2.09357 | 2.04657 | 18.13 | 57612.41 |
6113 | 2023.07.27 14:00 | close | 2040 | 0.10 | 2.06849 | 2.09602 | 2.04902 | 32.55 | 57644.96 |
6114 | 2023.07.27 14:00 | close | 2039 | 0.10 | 2.06849 | 2.09973 | 2.05273 | 54.38 | 57699.34 |
6115 | 2023.07.27 14:00 | close | 2038 | 0.10 | 2.06849 | 2.09886 | 2.05186 | 49.26 | 57748.60 |
6116 | 2023.07.27 14:00 | close | 2037 | 0.10 | 2.06849 | 2.09749 | 2.05049 | 41.20 | 57789.80 |
6117 | 2023.07.27 14:00 | close | 2036 | 0.10 | 2.06849 | 2.09556 | 2.04856 | 29.84 | 57819.64 |
6118 | 2023.07.27 14:00 | close | 2035 | 0.10 | 2.06849 | 2.09538 | 2.04838 | 28.78 | 57848.42 |
6119 | 2023.07.27 14:00 | close | 2034 | 0.10 | 2.06849 | 2.09399 | 2.04699 | 20.60 | 57869.02 |
6120 | 2023.07.27 14:00 | close | 2033 | 0.10 | 2.06849 | 2.09322 | 2.04622 | 16.07 | 57885.09 |
6121 | 2023.07.27 14:00 | close | 2032 | 0.10 | 2.06849 | 2.09439 | 2.04739 | 22.95 | 57908.04 |
6122 | 2023.07.27 14:00 | close | 2031 | 0.10 | 2.06849 | 2.09716 | 2.05016 | 39.25 | 57947.29 |
6123 | 2023.07.27 14:00 | close | 2030 | 0.10 | 2.06849 | 2.09913 | 2.05213 | 50.85 | 57998.14 |
6124 | 2023.07.27 14:00 | close | 2029 | 0.10 | 2.06849 | 2.10297 | 2.05597 | 73.45 | 58071.59 |
6125 | 2023.07.27 14:00 | close | 2028 | 0.10 | 2.06849 | 2.10157 | 2.05457 | 65.32 | 58136.90 |
6126 | 2023.07.27 15:00 | buy | 2043 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
6127 | 2023.07.27 15:00 | modify | 2043 | 0.10 | 2.07379 | 2.05179 | 2.09879 | ||
6128 | 2023.07.27 16:00 | buy | 2044 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
6129 | 2023.07.27 16:00 | modify | 2044 | 0.10 | 2.07333 | 2.05133 | 2.09833 | ||
6130 | 2023.07.27 17:00 | buy | 2045 | 0.10 | 2.07034 | 0.00000 | 0.00000 | ||
6131 | 2023.07.27 17:00 | modify | 2045 | 0.10 | 2.07034 | 2.04834 | 2.09534 | ||
6132 | 2023.07.27 18:00 | buy | 2046 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
6133 | 2023.07.27 18:00 | modify | 2046 | 0.10 | 2.07042 | 2.04842 | 2.09542 | ||
6134 | 2023.07.27 19:00 | buy | 2047 | 0.10 | 2.07224 | 0.00000 | 0.00000 | ||
6135 | 2023.07.27 19:00 | modify | 2047 | 0.10 | 2.07224 | 2.05024 | 2.09724 | ||
6136 | 2023.07.27 20:00 | buy | 2048 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
6137 | 2023.07.27 20:00 | modify | 2048 | 0.10 | 2.06999 | 2.04799 | 2.09499 | ||
6138 | 2023.07.27 21:00 | buy | 2049 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
6139 | 2023.07.27 21:00 | modify | 2049 | 0.10 | 2.06857 | 2.04657 | 2.09357 | ||
6140 | 2023.07.27 22:00 | buy | 2050 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
6141 | 2023.07.27 22:00 | modify | 2050 | 0.10 | 2.06982 | 2.04782 | 2.09482 | ||
6142 | 2023.07.28 00:00 | buy | 2051 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
6143 | 2023.07.28 00:00 | modify | 2051 | 0.10 | 2.06780 | 2.04580 | 2.09280 | ||
6144 | 2023.07.28 01:00 | buy | 2052 | 0.10 | 2.07218 | 0.00000 | 0.00000 | ||
6145 | 2023.07.28 01:00 | modify | 2052 | 0.10 | 2.07218 | 2.05018 | 2.09718 | ||
6146 | 2023.07.28 02:00 | buy | 2053 | 0.10 | 2.07352 | 0.00000 | 0.00000 | ||
6147 | 2023.07.28 02:00 | modify | 2053 | 0.10 | 2.07352 | 2.05152 | 2.09852 | ||
6148 | 2023.07.28 03:00 | buy | 2054 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
6149 | 2023.07.28 03:00 | modify | 2054 | 0.10 | 2.07295 | 2.05095 | 2.09795 | ||
6150 | 2023.07.28 04:00 | buy | 2055 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
6151 | 2023.07.28 04:00 | modify | 2055 | 0.10 | 2.07757 | 2.05557 | 2.10257 | ||
6152 | 2023.07.28 05:00 | buy | 2056 | 0.10 | 2.07772 | 0.00000 | 0.00000 | ||
6153 | 2023.07.28 05:00 | modify | 2056 | 0.10 | 2.07772 | 2.05572 | 2.10272 | ||
6154 | 2023.07.28 06:00 | buy | 2057 | 0.10 | 2.07471 | 0.00000 | 0.00000 | ||
6155 | 2023.07.28 06:00 | modify | 2057 | 0.10 | 2.07471 | 2.05271 | 2.09971 | ||
6156 | 2023.07.28 07:00 | buy | 2058 | 0.10 | 2.07965 | 0.00000 | 0.00000 | ||
6157 | 2023.07.28 07:00 | modify | 2058 | 0.10 | 2.07965 | 2.05765 | 2.10465 | ||
6158 | 2023.07.28 15:00 | sell | 2059 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
6159 | 2023.07.28 15:00 | modify | 2059 | 0.10 | 2.08523 | 2.10723 | 2.06023 | ||
6160 | 2023.07.28 15:00 | close | 2058 | 0.10 | 2.08523 | 2.05765 | 2.10465 | 32.82 | 58169.72 |
6161 | 2023.07.28 15:00 | close | 2057 | 0.10 | 2.08523 | 2.05271 | 2.09971 | 61.89 | 58231.61 |
6162 | 2023.07.28 15:00 | close | 2056 | 0.10 | 2.08523 | 2.05572 | 2.10272 | 44.18 | 58275.79 |
6163 | 2023.07.28 15:00 | close | 2055 | 0.10 | 2.08523 | 2.05557 | 2.10257 | 45.06 | 58320.85 |
6164 | 2023.07.28 15:00 | close | 2054 | 0.10 | 2.08523 | 2.05095 | 2.09795 | 72.24 | 58393.09 |
6165 | 2023.07.28 15:00 | close | 2053 | 0.10 | 2.08523 | 2.05152 | 2.09852 | 68.89 | 58461.98 |
6166 | 2023.07.28 15:00 | close | 2052 | 0.10 | 2.08523 | 2.05018 | 2.09718 | 76.77 | 58538.75 |
6167 | 2023.07.28 15:00 | close | 2051 | 0.10 | 2.08523 | 2.04580 | 2.09280 | 102.54 | 58641.29 |
6168 | 2023.07.28 15:00 | close | 2050 | 0.10 | 2.08523 | 2.04782 | 2.09482 | 90.30 | 58731.59 |
6169 | 2023.07.28 15:00 | close | 2049 | 0.10 | 2.08523 | 2.04657 | 2.09357 | 97.66 | 58829.25 |
6170 | 2023.07.28 15:00 | close | 2048 | 0.10 | 2.08523 | 2.04799 | 2.09499 | 89.30 | 58918.56 |
6171 | 2023.07.28 15:00 | close | 2047 | 0.10 | 2.08523 | 2.05024 | 2.09724 | 76.07 | 58994.63 |
6172 | 2023.07.28 15:00 | close | 2046 | 0.10 | 2.08523 | 2.04842 | 2.09542 | 86.77 | 59081.40 |
6173 | 2023.07.28 15:00 | close | 2045 | 0.10 | 2.08523 | 2.04834 | 2.09534 | 87.24 | 59168.64 |
6174 | 2023.07.28 15:00 | close | 2044 | 0.10 | 2.08523 | 2.05133 | 2.09833 | 69.65 | 59238.29 |
6175 | 2023.07.28 15:00 | close | 2043 | 0.10 | 2.08523 | 2.05179 | 2.09879 | 66.95 | 59305.24 |
6176 | 2023.07.28 15:00 | close | 2042 | 0.10 | 2.08523 | 2.04649 | 2.09349 | 98.13 | 59403.38 |
6177 | 2023.07.28 16:00 | sell | 2060 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
6178 | 2023.07.28 16:00 | modify | 2060 | 0.10 | 2.08634 | 2.10834 | 2.06134 | ||
6179 | 2023.07.28 20:00 | sell | 2061 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
6180 | 2023.07.28 20:00 | modify | 2061 | 0.10 | 2.08719 | 2.10919 | 2.06219 | ||
6181 | 2023.07.30 22:00 | sell | 2062 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
6182 | 2023.07.30 22:00 | modify | 2062 | 0.10 | 2.08581 | 2.10781 | 2.06081 | ||
6183 | 2023.07.31 00:00 | sell | 2063 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
6184 | 2023.07.31 00:00 | modify | 2063 | 0.10 | 2.08688 | 2.10888 | 2.06188 | ||
6185 | 2023.07.31 01:00 | sell | 2064 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
6186 | 2023.07.31 01:00 | modify | 2064 | 0.10 | 2.08542 | 2.10742 | 2.06042 | ||
6187 | 2023.07.31 02:00 | sell | 2065 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
6188 | 2023.07.31 02:00 | modify | 2065 | 0.10 | 2.08183 | 2.10383 | 2.05683 | ||
6189 | 2023.07.31 03:00 | sell | 2066 | 0.10 | 2.07988 | 0.00000 | 0.00000 | ||
6190 | 2023.07.31 03:00 | modify | 2066 | 0.10 | 2.07988 | 2.10188 | 2.05488 | ||
6191 | 2023.07.31 04:00 | sell | 2067 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
6192 | 2023.07.31 04:00 | modify | 2067 | 0.10 | 2.07721 | 2.09921 | 2.05221 | ||
6193 | 2023.07.31 05:00 | sell | 2068 | 0.10 | 2.07542 | 0.00000 | 0.00000 | ||
6194 | 2023.07.31 05:00 | modify | 2068 | 0.10 | 2.07542 | 2.09742 | 2.05042 | ||
6195 | 2023.07.31 06:00 | sell | 2069 | 0.10 | 2.07441 | 0.00000 | 0.00000 | ||
6196 | 2023.07.31 06:00 | modify | 2069 | 0.10 | 2.07441 | 2.09641 | 2.04941 | ||
6197 | 2023.07.31 07:00 | sell | 2070 | 0.10 | 2.07536 | 0.00000 | 0.00000 | ||
6198 | 2023.07.31 07:00 | modify | 2070 | 0.10 | 2.07536 | 2.09736 | 2.05036 | ||
6199 | 2023.07.31 08:00 | sell | 2071 | 0.10 | 2.07655 | 0.00000 | 0.00000 | ||
6200 | 2023.07.31 08:00 | modify | 2071 | 0.10 | 2.07655 | 2.09855 | 2.05155 | ||
6201 | 2023.07.31 09:00 | sell | 2072 | 0.10 | 2.07497 | 0.00000 | 0.00000 | ||
6202 | 2023.07.31 09:00 | modify | 2072 | 0.10 | 2.07497 | 2.09697 | 2.04997 | ||
6203 | 2023.07.31 10:00 | sell | 2073 | 0.10 | 2.07514 | 0.00000 | 0.00000 | ||
6204 | 2023.07.31 10:00 | modify | 2073 | 0.10 | 2.07514 | 2.09714 | 2.05014 | ||
6205 | 2023.07.31 11:00 | sell | 2074 | 0.10 | 2.07455 | 0.00000 | 0.00000 | ||
6206 | 2023.07.31 11:00 | modify | 2074 | 0.10 | 2.07455 | 2.09655 | 2.04955 | ||
6207 | 2023.07.31 12:00 | sell | 2075 | 0.10 | 2.07301 | 0.00000 | 0.00000 | ||
6208 | 2023.07.31 12:00 | modify | 2075 | 0.10 | 2.07301 | 2.09501 | 2.04801 | ||
6209 | 2023.08.01 03:00 | buy | 2076 | 0.10 | 2.07080 | 0.00000 | 0.00000 | ||
6210 | 2023.08.01 03:00 | modify | 2076 | 0.10 | 2.07080 | 2.04880 | 2.09580 | ||
6211 | 2023.08.01 03:00 | close | 2075 | 0.10 | 2.07080 | 2.09501 | 2.04801 | 13.04 | 59416.41 |
6212 | 2023.08.01 03:00 | close | 2074 | 0.10 | 2.07080 | 2.09655 | 2.04955 | 22.10 | 59438.51 |
6213 | 2023.08.01 03:00 | close | 2073 | 0.10 | 2.07080 | 2.09714 | 2.05014 | 25.58 | 59464.08 |
6214 | 2023.08.01 03:00 | close | 2072 | 0.10 | 2.07080 | 2.09697 | 2.04997 | 24.58 | 59488.66 |
6215 | 2023.08.01 03:00 | close | 2071 | 0.10 | 2.07080 | 2.09855 | 2.05155 | 33.87 | 59522.52 |
6216 | 2023.08.01 03:00 | close | 2070 | 0.10 | 2.07080 | 2.09736 | 2.05036 | 26.87 | 59549.39 |
6217 | 2023.08.01 03:00 | close | 2069 | 0.10 | 2.07080 | 2.09641 | 2.04941 | 21.28 | 59570.66 |
6218 | 2023.08.01 03:00 | close | 2068 | 0.10 | 2.07080 | 2.09742 | 2.05042 | 27.22 | 59597.88 |
6219 | 2023.08.01 03:00 | close | 2067 | 0.10 | 2.07080 | 2.09921 | 2.05221 | 37.76 | 59635.63 |
6220 | 2023.08.01 03:00 | close | 2066 | 0.10 | 2.07080 | 2.10188 | 2.05488 | 53.47 | 59689.10 |
6221 | 2023.08.01 03:00 | close | 2065 | 0.10 | 2.07080 | 2.10383 | 2.05683 | 64.95 | 59754.04 |
6222 | 2023.08.01 03:00 | close | 2064 | 0.10 | 2.07080 | 2.10742 | 2.06042 | 86.08 | 59840.12 |
6223 | 2023.08.01 03:00 | close | 2063 | 0.10 | 2.07080 | 2.10888 | 2.06188 | 94.67 | 59934.78 |
6224 | 2023.08.01 03:00 | close | 2062 | 0.10 | 2.07080 | 2.10781 | 2.06081 | 88.40 | 60023.18 |
6225 | 2023.08.01 03:00 | close | 2061 | 0.10 | 2.07080 | 2.10919 | 2.06219 | 96.52 | 60119.70 |
6226 | 2023.08.01 03:00 | close | 2060 | 0.10 | 2.07080 | 2.10834 | 2.06134 | 91.52 | 60211.22 |
6227 | 2023.08.01 03:00 | close | 2059 | 0.10 | 2.07080 | 2.10723 | 2.06023 | 84.99 | 60296.21 |
6228 | 2023.08.01 04:00 | buy | 2077 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
6229 | 2023.08.01 04:00 | modify | 2077 | 0.10 | 2.07086 | 2.04886 | 2.09586 | ||
6230 | 2023.08.01 05:00 | buy | 2078 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
6231 | 2023.08.01 05:00 | modify | 2078 | 0.10 | 2.07236 | 2.05036 | 2.09736 | ||
6232 | 2023.08.01 06:00 | buy | 2079 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
6233 | 2023.08.01 06:00 | modify | 2079 | 0.10 | 2.07123 | 2.04923 | 2.09623 | ||
6234 | 2023.08.01 07:00 | buy | 2080 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
6235 | 2023.08.01 07:00 | modify | 2080 | 0.10 | 2.07492 | 2.05292 | 2.09992 | ||
6236 | 2023.08.01 08:00 | buy | 2081 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
6237 | 2023.08.01 08:00 | modify | 2081 | 0.10 | 2.07894 | 2.05694 | 2.10394 | ||
6238 | 2023.08.01 10:00 | sell | 2082 | 0.10 | 2.08013 | 0.00000 | 0.00000 | ||
6239 | 2023.08.01 10:00 | modify | 2082 | 0.10 | 2.08013 | 2.10213 | 2.05513 | ||
6240 | 2023.08.01 10:00 | close | 2081 | 0.10 | 2.08013 | 2.05694 | 2.10394 | 7.00 | 60303.21 |
6241 | 2023.08.01 10:00 | close | 2080 | 0.10 | 2.08013 | 2.05292 | 2.09992 | 30.65 | 60333.86 |
6242 | 2023.08.01 10:00 | close | 2079 | 0.10 | 2.08013 | 2.04923 | 2.09623 | 52.36 | 60386.22 |
6243 | 2023.08.01 10:00 | close | 2078 | 0.10 | 2.08013 | 2.05036 | 2.09736 | 45.71 | 60431.93 |
6244 | 2023.08.01 10:00 | close | 2077 | 0.10 | 2.08013 | 2.04886 | 2.09586 | 54.53 | 60486.46 |
6245 | 2023.08.01 10:00 | close | 2076 | 0.10 | 2.08013 | 2.04880 | 2.09580 | 54.89 | 60541.35 |
6246 | 2023.08.01 11:00 | sell | 2083 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
6247 | 2023.08.01 11:00 | modify | 2083 | 0.10 | 2.07629 | 2.09829 | 2.05129 | ||
6248 | 2023.08.01 12:00 | sell | 2084 | 0.10 | 2.07775 | 0.00000 | 0.00000 | ||
6249 | 2023.08.01 12:00 | modify | 2084 | 0.10 | 2.07775 | 2.09975 | 2.05275 | ||
6250 | 2023.08.01 13:00 | sell | 2085 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
6251 | 2023.08.01 13:00 | modify | 2085 | 0.10 | 2.07894 | 2.10094 | 2.05394 | ||
6252 | 2023.08.01 14:00 | sell | 2086 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
6253 | 2023.08.01 14:00 | modify | 2086 | 0.10 | 2.07661 | 2.09861 | 2.05161 | ||
6254 | 2023.08.01 15:00 | sell | 2087 | 0.10 | 2.07464 | 0.00000 | 0.00000 | ||
6255 | 2023.08.01 15:00 | modify | 2087 | 0.10 | 2.07464 | 2.09664 | 2.04964 | ||
6256 | 2023.08.01 16:00 | sell | 2088 | 0.10 | 2.07572 | 0.00000 | 0.00000 | ||
6257 | 2023.08.01 16:00 | modify | 2088 | 0.10 | 2.07572 | 2.09772 | 2.05072 | ||
6258 | 2023.08.01 17:00 | sell | 2089 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
6259 | 2023.08.01 17:00 | modify | 2089 | 0.10 | 2.07982 | 2.10182 | 2.05482 | ||
6260 | 2023.08.01 18:00 | sell | 2090 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
6261 | 2023.08.01 18:00 | modify | 2090 | 0.10 | 2.07905 | 2.10105 | 2.05405 | ||
6262 | 2023.08.01 19:00 | sell | 2091 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
6263 | 2023.08.01 19:00 | modify | 2091 | 0.10 | 2.07932 | 2.10132 | 2.05432 | ||
6264 | 2023.08.01 20:00 | sell | 2092 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
6265 | 2023.08.01 20:00 | modify | 2092 | 0.10 | 2.07831 | 2.10031 | 2.05331 | ||
6266 | 2023.08.01 21:00 | sell | 2093 | 0.10 | 2.07539 | 0.00000 | 0.00000 | ||
6267 | 2023.08.01 21:00 | modify | 2093 | 0.10 | 2.07539 | 2.09739 | 2.05039 | ||
6268 | 2023.08.01 22:00 | sell | 2094 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
6269 | 2023.08.01 22:00 | modify | 2094 | 0.10 | 2.07671 | 2.09871 | 2.05171 | ||
6270 | 2023.08.02 00:00 | sell | 2095 | 0.10 | 2.08368 | 0.00000 | 0.00000 | ||
6271 | 2023.08.02 00:00 | modify | 2095 | 0.10 | 2.08368 | 2.10568 | 2.05868 | ||
6272 | 2023.08.02 10:00 | sell | 2096 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
6273 | 2023.08.02 10:00 | modify | 2096 | 0.10 | 2.08800 | 2.11000 | 2.06300 | ||
6274 | 2023.08.02 11:00 | sell | 2097 | 0.10 | 2.08996 | 0.00000 | 0.00000 | ||
6275 | 2023.08.02 11:00 | modify | 2097 | 0.10 | 2.08996 | 2.11196 | 2.06496 | ||
6276 | 2023.08.02 12:00 | sell | 2098 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
6277 | 2023.08.02 12:00 | modify | 2098 | 0.10 | 2.08953 | 2.11153 | 2.06453 | ||
6278 | 2023.08.02 13:00 | sell | 2099 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
6279 | 2023.08.02 13:00 | modify | 2099 | 0.10 | 2.08798 | 2.10998 | 2.06298 | ||
6280 | 2023.08.02 14:00 | sell | 2100 | 0.10 | 2.08486 | 0.00000 | 0.00000 | ||
6281 | 2023.08.02 14:00 | modify | 2100 | 0.10 | 2.08486 | 2.10686 | 2.05986 | ||
6282 | 2023.08.02 15:00 | sell | 2101 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
6283 | 2023.08.02 15:00 | modify | 2101 | 0.10 | 2.08673 | 2.10873 | 2.06173 | ||
6284 | 2023.08.03 13:00 | close | 2101 | 0.10 | 2.08566 | 2.10873 | 2.06173 | 6.40 | 60547.75 |
6285 | 2023.08.03 13:00 | close | 2100 | 0.10 | 2.08566 | 2.10686 | 2.05986 | -4.60 | 60543.14 |
6286 | 2023.08.03 13:00 | close | 2099 | 0.10 | 2.08566 | 2.10998 | 2.06298 | 13.76 | 60556.90 |
6287 | 2023.08.03 13:00 | close | 2098 | 0.10 | 2.08566 | 2.11153 | 2.06453 | 22.88 | 60579.77 |
6288 | 2023.08.03 13:00 | close | 2097 | 0.10 | 2.08566 | 2.11196 | 2.06496 | 25.41 | 60605.18 |
6289 | 2023.08.03 13:00 | close | 2096 | 0.10 | 2.08566 | 2.11000 | 2.06300 | 13.88 | 60619.05 |
6290 | 2023.08.03 13:00 | close | 2095 | 0.10 | 2.08566 | 2.10568 | 2.05868 | -11.54 | 60607.51 |
6291 | 2023.08.03 13:00 | close | 2094 | 0.10 | 2.08566 | 2.09871 | 2.05171 | -52.53 | 60554.98 |
6292 | 2023.08.03 13:00 | close | 2093 | 0.10 | 2.08566 | 2.09739 | 2.05039 | -60.30 | 60494.68 |
6293 | 2023.08.03 13:00 | close | 2092 | 0.10 | 2.08566 | 2.10031 | 2.05331 | -43.12 | 60451.56 |
6294 | 2023.08.03 13:00 | close | 2091 | 0.10 | 2.08566 | 2.10132 | 2.05432 | -37.17 | 60414.39 |
6295 | 2023.08.03 13:00 | close | 2090 | 0.10 | 2.08566 | 2.10105 | 2.05405 | -38.76 | 60375.63 |
6296 | 2023.08.03 13:00 | close | 2089 | 0.10 | 2.08566 | 2.10182 | 2.05482 | -34.23 | 60341.40 |
6297 | 2023.08.03 13:00 | close | 2088 | 0.10 | 2.08566 | 2.09772 | 2.05072 | -58.36 | 60283.04 |
6298 | 2023.08.03 13:00 | close | 2087 | 0.10 | 2.08566 | 2.09664 | 2.04964 | -64.72 | 60218.32 |
6299 | 2023.08.03 13:00 | close | 2086 | 0.10 | 2.08566 | 2.09861 | 2.05161 | -53.12 | 60165.20 |
6300 | 2023.08.03 13:00 | close | 2085 | 0.10 | 2.08566 | 2.10094 | 2.05394 | -39.41 | 60125.79 |
6301 | 2023.08.03 13:00 | close | 2084 | 0.10 | 2.08566 | 2.09975 | 2.05275 | -46.41 | 60079.38 |
6302 | 2023.08.03 13:00 | close | 2083 | 0.10 | 2.08566 | 2.09829 | 2.05129 | -55.01 | 60024.37 |
6303 | 2023.08.03 13:00 | close | 2082 | 0.10 | 2.08566 | 2.10213 | 2.05513 | -32.41 | 59991.96 |
6304 | 2023.08.03 14:00 | buy | 2102 | 0.10 | 2.08759 | 0.00000 | 0.00000 | ||
6305 | 2023.08.03 14:00 | modify | 2102 | 0.10 | 2.08759 | 2.06559 | 2.11259 | ||
6306 | 2023.08.03 15:00 | buy | 2103 | 0.10 | 2.09077 | 0.00000 | 0.00000 | ||
6307 | 2023.08.03 15:00 | modify | 2103 | 0.10 | 2.09077 | 2.06877 | 2.11577 | ||
6308 | 2023.08.03 16:00 | buy | 2104 | 0.10 | 2.08883 | 0.00000 | 0.00000 | ||
6309 | 2023.08.03 16:00 | modify | 2104 | 0.10 | 2.08883 | 2.06683 | 2.11383 | ||
6310 | 2023.08.03 17:00 | buy | 2105 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
6311 | 2023.08.03 17:00 | modify | 2105 | 0.10 | 2.08907 | 2.06707 | 2.11407 | ||
6312 | 2023.08.03 18:00 | buy | 2106 | 0.10 | 2.09117 | 0.00000 | 0.00000 | ||
6313 | 2023.08.03 18:00 | modify | 2106 | 0.10 | 2.09117 | 2.06917 | 2.11617 | ||
6314 | 2023.08.03 19:00 | buy | 2107 | 0.10 | 2.09216 | 0.00000 | 0.00000 | ||
6315 | 2023.08.03 19:00 | modify | 2107 | 0.10 | 2.09216 | 2.07016 | 2.11716 | ||
6316 | 2023.08.03 20:00 | buy | 2108 | 0.10 | 2.09420 | 0.00000 | 0.00000 | ||
6317 | 2023.08.03 20:00 | modify | 2108 | 0.10 | 2.09420 | 2.07220 | 2.11920 | ||
6318 | 2023.08.03 21:00 | buy | 2109 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
6319 | 2023.08.03 21:00 | modify | 2109 | 0.10 | 2.09012 | 2.06812 | 2.11512 | ||
6320 | 2023.08.03 22:00 | buy | 2110 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
6321 | 2023.08.03 22:00 | modify | 2110 | 0.10 | 2.09093 | 2.06893 | 2.11593 | ||
6322 | 2023.08.04 00:00 | buy | 2111 | 0.10 | 2.09119 | 0.00000 | 0.00000 | ||
6323 | 2023.08.04 00:00 | modify | 2111 | 0.10 | 2.09119 | 2.06919 | 2.11619 | ||
6324 | 2023.08.04 01:00 | buy | 2112 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
6325 | 2023.08.04 01:00 | modify | 2112 | 0.10 | 2.08909 | 2.06709 | 2.11409 | ||
6326 | 2023.08.04 02:00 | buy | 2113 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
6327 | 2023.08.04 02:00 | modify | 2113 | 0.10 | 2.08849 | 2.06649 | 2.11349 | ||
6328 | 2023.08.04 03:00 | buy | 2114 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
6329 | 2023.08.04 03:00 | modify | 2114 | 0.10 | 2.09143 | 2.06943 | 2.11643 | ||
6330 | 2023.08.04 04:00 | buy | 2115 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
6331 | 2023.08.04 04:00 | modify | 2115 | 0.10 | 2.09129 | 2.06929 | 2.11629 | ||
6332 | 2023.08.04 05:00 | buy | 2116 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
6333 | 2023.08.04 05:00 | modify | 2116 | 0.10 | 2.09041 | 2.06841 | 2.11541 | ||
6334 | 2023.08.04 06:00 | buy | 2117 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
6335 | 2023.08.04 06:00 | modify | 2117 | 0.10 | 2.08988 | 2.06788 | 2.11488 | ||
6336 | 2023.08.04 07:00 | buy | 2118 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
6337 | 2023.08.04 07:00 | modify | 2118 | 0.10 | 2.09012 | 2.06812 | 2.11512 | ||
6338 | 2023.08.04 08:00 | buy | 2119 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
6339 | 2023.08.04 08:00 | modify | 2119 | 0.10 | 2.08659 | 2.06459 | 2.11159 | ||
6340 | 2023.08.04 09:00 | buy | 2120 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
6341 | 2023.08.04 09:00 | modify | 2120 | 0.10 | 2.08985 | 2.06785 | 2.11485 | ||
6342 | 2023.08.04 10:00 | buy | 2121 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
6343 | 2023.08.04 10:00 | modify | 2121 | 0.10 | 2.09147 | 2.06947 | 2.11647 | ||
6344 | 2023.08.08 03:00 | close | 2121 | 0.10 | 2.09669 | 2.06947 | 2.11647 | 30.01 | 60021.97 |
6345 | 2023.08.08 03:00 | close | 2120 | 0.10 | 2.09669 | 2.06785 | 2.11485 | 39.54 | 60061.52 |
6346 | 2023.08.08 03:00 | close | 2119 | 0.10 | 2.09669 | 2.06459 | 2.11159 | 58.72 | 60120.24 |
6347 | 2023.08.08 03:00 | close | 2118 | 0.10 | 2.09669 | 2.06812 | 2.11512 | 37.95 | 60158.19 |
6348 | 2023.08.08 03:00 | close | 2117 | 0.10 | 2.09669 | 2.06788 | 2.11488 | 39.36 | 60197.56 |
6349 | 2023.08.08 03:00 | close | 2116 | 0.10 | 2.09669 | 2.06841 | 2.11541 | 36.25 | 60233.81 |
6350 | 2023.08.08 03:00 | close | 2115 | 0.10 | 2.09669 | 2.06929 | 2.11629 | 31.07 | 60264.88 |
6351 | 2023.08.08 03:00 | close | 2114 | 0.10 | 2.09669 | 2.06943 | 2.11643 | 30.25 | 60295.14 |
6352 | 2023.08.08 03:00 | close | 2113 | 0.10 | 2.09669 | 2.06649 | 2.11349 | 47.54 | 60342.68 |
6353 | 2023.08.08 03:00 | close | 2112 | 0.10 | 2.09669 | 2.06709 | 2.11409 | 44.01 | 60386.69 |
6354 | 2023.08.08 03:00 | close | 2111 | 0.10 | 2.09669 | 2.06919 | 2.11619 | 31.66 | 60418.36 |
6355 | 2023.08.08 03:00 | close | 2110 | 0.10 | 2.09669 | 2.06893 | 2.11593 | 32.84 | 60451.20 |
6356 | 2023.08.08 03:00 | close | 2109 | 0.10 | 2.09669 | 2.06812 | 2.11512 | 37.60 | 60488.80 |
6357 | 2023.08.08 03:00 | close | 2108 | 0.10 | 2.09669 | 2.07220 | 2.11920 | 13.60 | 60502.41 |
6358 | 2023.08.08 03:00 | close | 2107 | 0.10 | 2.09669 | 2.07016 | 2.11716 | 25.60 | 60528.01 |
6359 | 2023.08.08 03:00 | close | 2106 | 0.10 | 2.09669 | 2.06917 | 2.11617 | 31.43 | 60559.45 |
6360 | 2023.08.08 03:00 | close | 2105 | 0.10 | 2.09669 | 2.06707 | 2.11407 | 43.78 | 60603.23 |
6361 | 2023.08.08 03:00 | close | 2104 | 0.10 | 2.09669 | 2.06683 | 2.11383 | 45.19 | 60648.43 |
6362 | 2023.08.08 03:00 | close | 2103 | 0.10 | 2.09669 | 2.06877 | 2.11577 | 33.78 | 60682.21 |
6363 | 2023.08.08 03:00 | close | 2102 | 0.10 | 2.09669 | 2.06559 | 2.11259 | 52.49 | 60734.71 |
6364 | 2023.08.08 13:00 | sell | 2122 | 0.10 | 2.10048 | 0.00000 | 0.00000 | ||
6365 | 2023.08.08 13:00 | modify | 2122 | 0.10 | 2.10048 | 2.12248 | 2.07548 | ||
6366 | 2023.08.08 14:00 | sell | 2123 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
6367 | 2023.08.08 14:00 | modify | 2123 | 0.10 | 2.10175 | 2.12375 | 2.07675 | ||
6368 | 2023.08.08 18:00 | sell | 2124 | 0.10 | 2.10269 | 0.00000 | 0.00000 | ||
6369 | 2023.08.08 18:00 | modify | 2124 | 0.10 | 2.10269 | 2.12469 | 2.07769 | ||
6370 | 2023.08.08 19:00 | sell | 2125 | 0.10 | 2.10244 | 0.00000 | 0.00000 | ||
6371 | 2023.08.08 19:00 | modify | 2125 | 0.10 | 2.10244 | 2.12444 | 2.07744 | ||
6372 | 2023.08.08 20:00 | sell | 2126 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
6373 | 2023.08.08 20:00 | modify | 2126 | 0.10 | 2.10121 | 2.12321 | 2.07621 | ||
6374 | 2023.08.08 21:00 | sell | 2127 | 0.10 | 2.09920 | 0.00000 | 0.00000 | ||
6375 | 2023.08.08 21:00 | modify | 2127 | 0.10 | 2.09920 | 2.12120 | 2.07420 | ||
6376 | 2023.08.08 22:00 | sell | 2128 | 0.10 | 2.10134 | 0.00000 | 0.00000 | ||
6377 | 2023.08.08 22:00 | modify | 2128 | 0.10 | 2.10134 | 2.12334 | 2.07634 | ||
6378 | 2023.08.09 00:00 | sell | 2129 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
6379 | 2023.08.09 00:00 | modify | 2129 | 0.10 | 2.10354 | 2.12554 | 2.07854 | ||
6380 | 2023.08.09 03:00 | sell | 2130 | 0.10 | 2.10081 | 0.00000 | 0.00000 | ||
6381 | 2023.08.09 03:00 | modify | 2130 | 0.10 | 2.10081 | 2.12281 | 2.07581 | ||
6382 | 2023.08.09 04:00 | sell | 2131 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
6383 | 2023.08.09 04:00 | modify | 2131 | 0.10 | 2.09908 | 2.12108 | 2.07408 | ||
6384 | 2023.08.09 05:00 | sell | 2132 | 0.10 | 2.10027 | 0.00000 | 0.00000 | ||
6385 | 2023.08.09 05:00 | modify | 2132 | 0.10 | 2.10027 | 2.12227 | 2.07527 | ||
6386 | 2023.08.09 06:00 | sell | 2133 | 0.10 | 2.09978 | 0.00000 | 0.00000 | ||
6387 | 2023.08.09 06:00 | modify | 2133 | 0.10 | 2.09978 | 2.12178 | 2.07478 | ||
6388 | 2023.08.09 07:00 | sell | 2134 | 0.10 | 2.09723 | 0.00000 | 0.00000 | ||
6389 | 2023.08.09 07:00 | modify | 2134 | 0.10 | 2.09723 | 2.11923 | 2.07223 | ||
6390 | 2023.08.09 08:00 | sell | 2135 | 0.10 | 2.09790 | 0.00000 | 0.00000 | ||
6391 | 2023.08.09 08:00 | modify | 2135 | 0.10 | 2.09790 | 2.11990 | 2.07290 | ||
6392 | 2023.08.09 09:00 | sell | 2136 | 0.10 | 2.09774 | 0.00000 | 0.00000 | ||
6393 | 2023.08.09 09:00 | modify | 2136 | 0.10 | 2.09774 | 2.11974 | 2.07274 | ||
6394 | 2023.08.09 10:00 | sell | 2137 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
6395 | 2023.08.09 10:00 | modify | 2137 | 0.10 | 2.09757 | 2.11957 | 2.07257 | ||
6396 | 2023.08.09 11:00 | sell | 2138 | 0.10 | 2.09975 | 0.00000 | 0.00000 | ||
6397 | 2023.08.09 11:00 | modify | 2138 | 0.10 | 2.09975 | 2.12175 | 2.07475 | ||
6398 | 2023.08.09 12:00 | sell | 2139 | 0.10 | 2.10107 | 0.00000 | 0.00000 | ||
6399 | 2023.08.09 12:00 | modify | 2139 | 0.10 | 2.10107 | 2.12307 | 2.07607 | ||
6400 | 2023.08.09 13:00 | sell | 2140 | 0.10 | 2.10170 | 0.00000 | 0.00000 | ||
6401 | 2023.08.09 13:00 | modify | 2140 | 0.10 | 2.10170 | 2.12370 | 2.07670 | ||
6402 | 2023.08.09 14:00 | sell | 2141 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
6403 | 2023.08.09 14:00 | modify | 2141 | 0.10 | 2.10123 | 2.12323 | 2.07623 | ||
6404 | 2023.08.11 13:00 | s/l | 2134 | 0.10 | 2.11923 | 2.11923 | 2.07223 | -129.33 | 60605.38 |
6405 | 2023.08.11 13:00 | s/l | 2135 | 0.10 | 2.11990 | 2.11990 | 2.07290 | -129.33 | 60476.05 |
6406 | 2023.08.11 13:00 | s/l | 2136 | 0.10 | 2.11974 | 2.11974 | 2.07274 | -129.33 | 60346.72 |
6407 | 2023.08.11 13:00 | s/l | 2137 | 0.10 | 2.11957 | 2.11957 | 2.07257 | -129.33 | 60217.39 |
6408 | 2023.08.11 14:00 | s/l | 2127 | 0.10 | 2.12120 | 2.12120 | 2.07420 | -129.29 | 60088.09 |
6409 | 2023.08.11 14:00 | s/l | 2131 | 0.10 | 2.12108 | 2.12108 | 2.07408 | -129.33 | 59958.76 |
6410 | 2023.08.11 14:00 | s/l | 2132 | 0.10 | 2.12227 | 2.12227 | 2.07527 | -129.33 | 59829.43 |
6411 | 2023.08.11 14:00 | s/l | 2133 | 0.10 | 2.12178 | 2.12178 | 2.07478 | -129.33 | 59700.10 |
6412 | 2023.08.11 14:00 | s/l | 2138 | 0.10 | 2.12175 | 2.12175 | 2.07475 | -129.33 | 59570.77 |
6413 | 2023.08.11 16:00 | s/l | 2122 | 0.10 | 2.12248 | 2.12248 | 2.07548 | -129.30 | 59441.47 |
6414 | 2023.08.11 16:00 | s/l | 2123 | 0.10 | 2.12375 | 2.12375 | 2.07675 | -129.29 | 59312.18 |
6415 | 2023.08.11 16:00 | s/l | 2126 | 0.10 | 2.12321 | 2.12321 | 2.07621 | -129.29 | 59182.88 |
6416 | 2023.08.11 16:00 | s/l | 2128 | 0.10 | 2.12334 | 2.12334 | 2.07634 | -129.29 | 59053.59 |
6417 | 2023.08.11 16:00 | s/l | 2130 | 0.10 | 2.12281 | 2.12281 | 2.07581 | -129.33 | 58924.26 |
6418 | 2023.08.11 16:00 | s/l | 2139 | 0.10 | 2.12307 | 2.12307 | 2.07607 | -129.33 | 58794.93 |
6419 | 2023.08.11 16:00 | s/l | 2140 | 0.10 | 2.12370 | 2.12370 | 2.07670 | -129.34 | 58665.59 |
6420 | 2023.08.11 16:00 | s/l | 2141 | 0.10 | 2.12323 | 2.12323 | 2.07623 | -129.33 | 58536.26 |
6421 | 2023.08.14 02:00 | s/l | 2124 | 0.10 | 2.12469 | 2.12469 | 2.07769 | -129.26 | 58407.00 |
6422 | 2023.08.14 02:00 | s/l | 2125 | 0.10 | 2.12444 | 2.12444 | 2.07744 | -129.26 | 58277.74 |
6423 | 2023.08.14 02:00 | s/l | 2129 | 0.10 | 2.12554 | 2.12554 | 2.07854 | -129.30 | 58148.43 |
6424 | 2023.08.14 15:00 | sell | 2142 | 0.10 | 2.11732 | 0.00000 | 0.00000 | ||
6425 | 2023.08.14 15:00 | modify | 2142 | 0.10 | 2.11732 | 2.13932 | 2.09232 | ||
6426 | 2023.08.14 16:00 | sell | 2143 | 0.10 | 2.12048 | 0.00000 | 0.00000 | ||
6427 | 2023.08.14 16:00 | modify | 2143 | 0.10 | 2.12048 | 2.14248 | 2.09548 | ||
6428 | 2023.08.14 17:00 | sell | 2144 | 0.10 | 2.12229 | 0.00000 | 0.00000 | ||
6429 | 2023.08.14 17:00 | modify | 2144 | 0.10 | 2.12229 | 2.14429 | 2.09729 | ||
6430 | 2023.08.14 18:00 | sell | 2145 | 0.10 | 2.12355 | 0.00000 | 0.00000 | ||
6431 | 2023.08.14 18:00 | modify | 2145 | 0.10 | 2.12355 | 2.14555 | 2.09855 | ||
6432 | 2023.08.14 19:00 | sell | 2146 | 0.10 | 2.12399 | 0.00000 | 0.00000 | ||
6433 | 2023.08.14 19:00 | modify | 2146 | 0.10 | 2.12399 | 2.14599 | 2.09899 | ||
6434 | 2023.08.14 20:00 | sell | 2147 | 0.10 | 2.12167 | 0.00000 | 0.00000 | ||
6435 | 2023.08.14 20:00 | modify | 2147 | 0.10 | 2.12167 | 2.14367 | 2.09667 | ||
6436 | 2023.08.14 21:00 | sell | 2148 | 0.10 | 2.12177 | 0.00000 | 0.00000 | ||
6437 | 2023.08.14 21:00 | modify | 2148 | 0.10 | 2.12177 | 2.14377 | 2.09677 | ||
6438 | 2023.08.14 22:00 | sell | 2149 | 0.10 | 2.12241 | 0.00000 | 0.00000 | ||
6439 | 2023.08.14 22:00 | modify | 2149 | 0.10 | 2.12241 | 2.14441 | 2.09741 | ||
6440 | 2023.08.15 00:00 | sell | 2150 | 0.10 | 2.12344 | 0.00000 | 0.00000 | ||
6441 | 2023.08.15 00:00 | modify | 2150 | 0.10 | 2.12344 | 2.14544 | 2.09844 | ||
6442 | 2023.08.15 01:00 | sell | 2151 | 0.10 | 2.12425 | 0.00000 | 0.00000 | ||
6443 | 2023.08.15 01:00 | modify | 2151 | 0.10 | 2.12425 | 2.14625 | 2.09925 | ||
6444 | 2023.08.15 02:00 | sell | 2152 | 0.10 | 2.12221 | 0.00000 | 0.00000 | ||
6445 | 2023.08.15 02:00 | modify | 2152 | 0.10 | 2.12221 | 2.14421 | 2.09721 | ||
6446 | 2023.08.15 03:00 | sell | 2153 | 0.10 | 2.12119 | 0.00000 | 0.00000 | ||
6447 | 2023.08.15 03:00 | modify | 2153 | 0.10 | 2.12119 | 2.14319 | 2.09619 | ||
6448 | 2023.08.15 04:00 | sell | 2154 | 0.10 | 2.11909 | 0.00000 | 0.00000 | ||
6449 | 2023.08.15 04:00 | modify | 2154 | 0.10 | 2.11909 | 2.14109 | 2.09409 | ||
6450 | 2023.08.15 05:00 | sell | 2155 | 0.10 | 2.11983 | 0.00000 | 0.00000 | ||
6451 | 2023.08.15 05:00 | modify | 2155 | 0.10 | 2.11983 | 2.14183 | 2.09483 | ||
6452 | 2023.08.15 06:00 | sell | 2156 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
6453 | 2023.08.15 06:00 | modify | 2156 | 0.10 | 2.11943 | 2.14143 | 2.09443 | ||
6454 | 2023.08.15 07:00 | sell | 2157 | 0.10 | 2.12525 | 0.00000 | 0.00000 | ||
6455 | 2023.08.15 07:00 | modify | 2157 | 0.10 | 2.12525 | 2.14725 | 2.10025 | ||
6456 | 2023.08.16 00:00 | sell | 2158 | 0.10 | 2.13196 | 0.00000 | 0.00000 | ||
6457 | 2023.08.16 00:00 | modify | 2158 | 0.10 | 2.13196 | 2.15396 | 2.10696 | ||
6458 | 2023.08.16 02:00 | s/l | 2142 | 0.10 | 2.13932 | 2.13932 | 2.09232 | -129.40 | 58019.03 |
6459 | 2023.08.16 03:00 | sell | 2159 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
6460 | 2023.08.16 03:00 | modify | 2159 | 0.10 | 2.13001 | 2.15201 | 2.10501 | ||
6461 | 2023.08.16 04:00 | sell | 2160 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
6462 | 2023.08.16 04:00 | modify | 2160 | 0.10 | 2.12988 | 2.15188 | 2.10488 | ||
6463 | 2023.08.16 05:00 | sell | 2161 | 0.10 | 2.12919 | 0.00000 | 0.00000 | ||
6464 | 2023.08.16 05:00 | modify | 2161 | 0.10 | 2.12919 | 2.15119 | 2.10419 | ||
6465 | 2023.08.16 06:00 | sell | 2162 | 0.10 | 2.12869 | 0.00000 | 0.00000 | ||
6466 | 2023.08.16 06:00 | modify | 2162 | 0.10 | 2.12869 | 2.15069 | 2.10369 | ||
6467 | 2023.08.16 15:00 | s/l | 2143 | 0.10 | 2.14248 | 2.14248 | 2.09548 | -129.40 | 57889.63 |
6468 | 2023.08.16 15:00 | s/l | 2154 | 0.10 | 2.14109 | 2.14109 | 2.09409 | -129.43 | 57760.20 |
6469 | 2023.08.16 15:00 | s/l | 2155 | 0.10 | 2.14183 | 2.14183 | 2.09483 | -129.43 | 57630.76 |
6470 | 2023.08.16 15:00 | s/l | 2156 | 0.10 | 2.14143 | 2.14143 | 2.09443 | -129.43 | 57501.33 |
6471 | 2023.08.16 16:00 | s/l | 2147 | 0.10 | 2.14367 | 2.14367 | 2.09667 | -129.40 | 57371.93 |
6472 | 2023.08.16 16:00 | s/l | 2148 | 0.10 | 2.14377 | 2.14377 | 2.09677 | -129.40 | 57242.53 |
6473 | 2023.08.16 16:00 | s/l | 2153 | 0.10 | 2.14319 | 2.14319 | 2.09619 | -129.43 | 57113.09 |
6474 | 2023.08.16 17:00 | s/l | 2144 | 0.10 | 2.14429 | 2.14429 | 2.09729 | -129.40 | 56983.69 |
6475 | 2023.08.16 17:00 | s/l | 2152 | 0.10 | 2.14421 | 2.14421 | 2.09721 | -129.43 | 56854.26 |
6476 | 2023.08.16 19:00 | s/l | 2149 | 0.10 | 2.14441 | 2.14441 | 2.09741 | -129.40 | 56724.86 |
6477 | 2023.08.17 00:00 | s/l | 2145 | 0.10 | 2.14555 | 2.14555 | 2.09855 | -129.30 | 56595.55 |
6478 | 2023.08.17 00:00 | s/l | 2146 | 0.10 | 2.14599 | 2.14599 | 2.09899 | -129.30 | 56466.25 |
6479 | 2023.08.17 00:00 | s/l | 2150 | 0.10 | 2.14544 | 2.14544 | 2.09844 | -129.33 | 56336.92 |
6480 | 2023.08.17 00:00 | s/l | 2151 | 0.10 | 2.14625 | 2.14625 | 2.09925 | -129.34 | 56207.58 |
6481 | 2023.08.17 01:00 | s/l | 2157 | 0.10 | 2.14725 | 2.14725 | 2.10025 | -129.33 | 56078.25 |
6482 | 2023.08.17 01:00 | s/l | 2162 | 0.10 | 2.15069 | 2.15069 | 2.10369 | -129.37 | 55948.88 |
6483 | 2023.08.17 02:00 | s/l | 2159 | 0.10 | 2.15201 | 2.15201 | 2.10501 | -129.36 | 55819.51 |
6484 | 2023.08.17 02:00 | s/l | 2160 | 0.10 | 2.15188 | 2.15188 | 2.10488 | -129.36 | 55690.15 |
6485 | 2023.08.17 02:00 | s/l | 2161 | 0.10 | 2.15119 | 2.15119 | 2.10419 | -129.36 | 55560.78 |
6486 | 2023.08.17 09:00 | sell | 2163 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
6487 | 2023.08.17 09:00 | modify | 2163 | 0.10 | 2.14410 | 2.16610 | 2.11910 | ||
6488 | 2023.08.17 10:00 | sell | 2164 | 0.10 | 2.14126 | 0.00000 | 0.00000 | ||
6489 | 2023.08.17 10:00 | modify | 2164 | 0.10 | 2.14126 | 2.16326 | 2.11626 | ||
6490 | 2023.08.17 11:00 | sell | 2165 | 0.10 | 2.14227 | 0.00000 | 0.00000 | ||
6491 | 2023.08.17 11:00 | modify | 2165 | 0.10 | 2.14227 | 2.16427 | 2.11727 | ||
6492 | 2023.08.17 12:00 | sell | 2166 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
6493 | 2023.08.17 12:00 | modify | 2166 | 0.10 | 2.14318 | 2.16518 | 2.11818 | ||
6494 | 2023.08.17 13:00 | sell | 2167 | 0.10 | 2.14462 | 0.00000 | 0.00000 | ||
6495 | 2023.08.17 13:00 | modify | 2167 | 0.10 | 2.14462 | 2.16662 | 2.11962 | ||
6496 | 2023.08.17 15:00 | sell | 2168 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
6497 | 2023.08.17 15:00 | modify | 2168 | 0.10 | 2.14783 | 2.16983 | 2.12283 | ||
6498 | 2023.08.17 19:00 | sell | 2169 | 0.10 | 2.14839 | 0.00000 | 0.00000 | ||
6499 | 2023.08.17 19:00 | modify | 2169 | 0.10 | 2.14839 | 2.17039 | 2.12339 | ||
6500 | 2023.08.18 01:00 | sell | 2170 | 0.10 | 2.14950 | 0.00000 | 0.00000 | ||
6501 | 2023.08.18 01:00 | modify | 2170 | 0.10 | 2.14950 | 2.17150 | 2.12450 | ||
6502 | 2023.08.18 02:00 | sell | 2171 | 0.10 | 2.14825 | 0.00000 | 0.00000 | ||
6503 | 2023.08.18 02:00 | modify | 2171 | 0.10 | 2.14825 | 2.17025 | 2.12325 | ||
6504 | 2023.08.18 03:00 | sell | 2172 | 0.10 | 2.14868 | 0.00000 | 0.00000 | ||
6505 | 2023.08.18 03:00 | modify | 2172 | 0.10 | 2.14868 | 2.17068 | 2.12368 | ||
6506 | 2023.08.18 04:00 | sell | 2173 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
6507 | 2023.08.18 04:00 | modify | 2173 | 0.10 | 2.15081 | 2.17281 | 2.12581 | ||
6508 | 2023.08.18 06:00 | sell | 2174 | 0.10 | 2.14930 | 0.00000 | 0.00000 | ||
6509 | 2023.08.18 06:00 | modify | 2174 | 0.10 | 2.14930 | 2.17130 | 2.12430 | ||
6510 | 2023.08.18 07:00 | sell | 2175 | 0.10 | 2.14404 | 0.00000 | 0.00000 | ||
6511 | 2023.08.18 07:00 | modify | 2175 | 0.10 | 2.14404 | 2.16604 | 2.11904 | ||
6512 | 2023.08.18 08:00 | sell | 2176 | 0.10 | 2.14441 | 0.00000 | 0.00000 | ||
6513 | 2023.08.18 08:00 | modify | 2176 | 0.10 | 2.14441 | 2.16641 | 2.11941 | ||
6514 | 2023.08.18 09:00 | sell | 2177 | 0.10 | 2.14711 | 0.00000 | 0.00000 | ||
6515 | 2023.08.18 09:00 | modify | 2177 | 0.10 | 2.14711 | 2.16911 | 2.12211 | ||
6516 | 2023.08.18 10:00 | sell | 2178 | 0.10 | 2.14674 | 0.00000 | 0.00000 | ||
6517 | 2023.08.18 10:00 | modify | 2178 | 0.10 | 2.14674 | 2.16874 | 2.12174 | ||
6518 | 2023.08.18 11:00 | sell | 2179 | 0.10 | 2.14673 | 0.00000 | 0.00000 | ||
6519 | 2023.08.18 11:00 | modify | 2179 | 0.10 | 2.14673 | 2.16873 | 2.12173 | ||
6520 | 2023.08.18 12:00 | sell | 2180 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
6521 | 2023.08.18 12:00 | modify | 2180 | 0.10 | 2.14570 | 2.16770 | 2.12070 | ||
6522 | 2023.08.18 13:00 | sell | 2181 | 0.10 | 2.14815 | 0.00000 | 0.00000 | ||
6523 | 2023.08.18 13:00 | modify | 2181 | 0.10 | 2.14815 | 2.17015 | 2.12315 | ||
6524 | 2023.08.21 02:00 | s/l | 2158 | 0.10 | 2.15396 | 2.15396 | 2.10696 | -129.29 | 55431.49 |
6525 | 2023.08.21 03:00 | sell | 2182 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
6526 | 2023.08.21 03:00 | modify | 2182 | 0.10 | 2.15216 | 2.17416 | 2.12716 | ||
6527 | 2023.08.22 08:00 | close | 2182 | 0.10 | 2.14693 | 2.17416 | 2.12716 | 30.82 | 55462.30 |
6528 | 2023.08.22 08:00 | close | 2181 | 0.10 | 2.14693 | 2.17015 | 2.12315 | 7.25 | 55469.55 |
6529 | 2023.08.22 08:00 | close | 2180 | 0.10 | 2.14693 | 2.16770 | 2.12070 | -7.17 | 55462.38 |
6530 | 2023.08.22 08:00 | close | 2179 | 0.10 | 2.14693 | 2.16873 | 2.12173 | -1.11 | 55461.27 |
6531 | 2023.08.22 08:00 | close | 2178 | 0.10 | 2.14693 | 2.16874 | 2.12174 | -1.05 | 55460.22 |
6532 | 2023.08.22 08:00 | close | 2177 | 0.10 | 2.14693 | 2.16911 | 2.12211 | 1.13 | 55461.35 |
6533 | 2023.08.22 08:00 | close | 2176 | 0.10 | 2.14693 | 2.16641 | 2.11941 | -14.76 | 55446.59 |
6534 | 2023.08.22 08:00 | close | 2175 | 0.10 | 2.14693 | 2.16604 | 2.11904 | -16.94 | 55429.65 |
6535 | 2023.08.22 08:00 | close | 2174 | 0.10 | 2.14693 | 2.17130 | 2.12430 | 14.02 | 55443.67 |
6536 | 2023.08.22 08:00 | close | 2173 | 0.10 | 2.14693 | 2.17281 | 2.12581 | 22.90 | 55466.57 |
6537 | 2023.08.22 08:00 | close | 2172 | 0.10 | 2.14693 | 2.17068 | 2.12368 | 10.37 | 55476.94 |
6538 | 2023.08.22 08:00 | close | 2171 | 0.10 | 2.14693 | 2.17025 | 2.12325 | 7.84 | 55484.78 |
6539 | 2023.08.22 08:00 | close | 2170 | 0.10 | 2.14693 | 2.17150 | 2.12450 | 15.19 | 55499.97 |
6540 | 2023.08.22 08:00 | close | 2169 | 0.10 | 2.14693 | 2.17039 | 2.12339 | 8.70 | 55508.67 |
6541 | 2023.08.22 08:00 | close | 2168 | 0.10 | 2.14693 | 2.16983 | 2.12283 | 5.40 | 55514.06 |
6542 | 2023.08.22 08:00 | close | 2167 | 0.10 | 2.14693 | 2.16662 | 2.11962 | -13.49 | 55500.57 |
6543 | 2023.08.22 08:00 | close | 2166 | 0.10 | 2.14693 | 2.16518 | 2.11818 | -21.96 | 55478.60 |
6544 | 2023.08.22 08:00 | close | 2165 | 0.10 | 2.14693 | 2.16427 | 2.11727 | -27.32 | 55451.28 |
6545 | 2023.08.22 08:00 | close | 2164 | 0.10 | 2.14693 | 2.16326 | 2.11626 | -33.26 | 55418.01 |
6546 | 2023.08.22 08:00 | close | 2163 | 0.10 | 2.14693 | 2.16610 | 2.11910 | -16.55 | 55401.46 |
6547 | 2023.08.22 09:00 | buy | 2183 | 0.10 | 2.14665 | 0.00000 | 0.00000 | ||
6548 | 2023.08.22 09:00 | modify | 2183 | 0.10 | 2.14665 | 2.12465 | 2.17165 | ||
6549 | 2023.08.22 13:00 | buy | 2184 | 0.10 | 2.14546 | 0.00000 | 0.00000 | ||
6550 | 2023.08.22 13:00 | modify | 2184 | 0.10 | 2.14546 | 2.12346 | 2.17046 | ||
6551 | 2023.08.22 14:00 | buy | 2185 | 0.10 | 2.14688 | 0.00000 | 0.00000 | ||
6552 | 2023.08.22 14:00 | modify | 2185 | 0.10 | 2.14688 | 2.12488 | 2.17188 | ||
6553 | 2023.08.22 18:00 | buy | 2186 | 0.10 | 2.14298 | 0.00000 | 0.00000 | ||
6554 | 2023.08.22 18:00 | modify | 2186 | 0.10 | 2.14298 | 2.12098 | 2.16798 | ||
6555 | 2023.08.22 19:00 | buy | 2187 | 0.10 | 2.14268 | 0.00000 | 0.00000 | ||
6556 | 2023.08.22 19:00 | modify | 2187 | 0.10 | 2.14268 | 2.12068 | 2.16768 | ||
6557 | 2023.08.23 00:00 | buy | 2188 | 0.10 | 2.14373 | 0.00000 | 0.00000 | ||
6558 | 2023.08.23 00:00 | modify | 2188 | 0.10 | 2.14373 | 2.12173 | 2.16873 | ||
6559 | 2023.08.23 01:00 | buy | 2189 | 0.10 | 2.14088 | 0.00000 | 0.00000 | ||
6560 | 2023.08.23 01:00 | modify | 2189 | 0.10 | 2.14088 | 2.11888 | 2.16588 | ||
6561 | 2023.08.23 04:00 | buy | 2190 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
6562 | 2023.08.23 04:00 | modify | 2190 | 0.10 | 2.14335 | 2.12135 | 2.16835 | ||
6563 | 2023.08.23 05:00 | buy | 2191 | 0.10 | 2.14380 | 0.00000 | 0.00000 | ||
6564 | 2023.08.23 05:00 | modify | 2191 | 0.10 | 2.14380 | 2.12180 | 2.16880 | ||
6565 | 2023.08.23 06:00 | buy | 2192 | 0.10 | 2.14251 | 0.00000 | 0.00000 | ||
6566 | 2023.08.23 06:00 | modify | 2192 | 0.10 | 2.14251 | 2.12051 | 2.16751 | ||
6567 | 2023.08.23 07:00 | buy | 2193 | 0.10 | 2.14505 | 0.00000 | 0.00000 | ||
6568 | 2023.08.23 07:00 | modify | 2193 | 0.10 | 2.14505 | 2.12305 | 2.17005 | ||
6569 | 2023.08.23 08:00 | buy | 2194 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
6570 | 2023.08.23 08:00 | modify | 2194 | 0.10 | 2.13983 | 2.11783 | 2.16483 | ||
6571 | 2023.08.23 14:00 | s/l | 2183 | 0.10 | 2.12465 | 2.12465 | 2.17165 | -129.77 | 55271.69 |
6572 | 2023.08.23 14:00 | s/l | 2185 | 0.10 | 2.12488 | 2.12488 | 2.17188 | -129.78 | 55141.91 |
6573 | 2023.08.23 15:00 | s/l | 2184 | 0.10 | 2.12346 | 2.12346 | 2.17046 | -129.77 | 55012.14 |
6574 | 2023.08.24 01:00 | buy | 2195 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
6575 | 2023.08.24 01:00 | modify | 2195 | 0.10 | 2.13070 | 2.10870 | 2.15570 | ||
6576 | 2023.08.24 02:00 | buy | 2196 | 0.10 | 2.13245 | 0.00000 | 0.00000 | ||
6577 | 2023.08.24 02:00 | modify | 2196 | 0.10 | 2.13245 | 2.11045 | 2.15745 | ||
6578 | 2023.08.24 03:00 | buy | 2197 | 0.10 | 2.13134 | 0.00000 | 0.00000 | ||
6579 | 2023.08.24 03:00 | modify | 2197 | 0.10 | 2.13134 | 2.10934 | 2.15634 | ||
6580 | 2023.08.24 04:00 | buy | 2198 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
6581 | 2023.08.24 04:00 | modify | 2198 | 0.10 | 2.12956 | 2.10756 | 2.15456 | ||
6582 | 2023.08.24 05:00 | buy | 2199 | 0.10 | 2.12991 | 0.00000 | 0.00000 | ||
6583 | 2023.08.24 05:00 | modify | 2199 | 0.10 | 2.12991 | 2.10791 | 2.15491 | ||
6584 | 2023.08.24 06:00 | buy | 2200 | 0.10 | 2.13321 | 0.00000 | 0.00000 | ||
6585 | 2023.08.24 06:00 | modify | 2200 | 0.10 | 2.13321 | 2.11121 | 2.15821 | ||
6586 | 2023.08.24 07:00 | buy | 2201 | 0.10 | 2.13201 | 0.00000 | 0.00000 | ||
6587 | 2023.08.24 07:00 | modify | 2201 | 0.10 | 2.13201 | 2.11001 | 2.15701 | ||
6588 | 2023.08.24 08:00 | buy | 2202 | 0.10 | 2.13570 | 0.00000 | 0.00000 | ||
6589 | 2023.08.24 08:00 | modify | 2202 | 0.10 | 2.13570 | 2.11370 | 2.16070 | ||
6590 | 2023.08.24 09:00 | buy | 2203 | 0.10 | 2.13434 | 0.00000 | 0.00000 | ||
6591 | 2023.08.24 09:00 | modify | 2203 | 0.10 | 2.13434 | 2.11234 | 2.15934 | ||
6592 | 2023.08.24 10:00 | buy | 2204 | 0.10 | 2.13328 | 0.00000 | 0.00000 | ||
6593 | 2023.08.24 10:00 | modify | 2204 | 0.10 | 2.13328 | 2.11128 | 2.15828 | ||
6594 | 2023.08.24 11:00 | buy | 2205 | 0.10 | 2.13400 | 0.00000 | 0.00000 | ||
6595 | 2023.08.24 11:00 | modify | 2205 | 0.10 | 2.13400 | 2.11200 | 2.15900 | ||
6596 | 2023.08.29 03:00 | close | 2205 | 0.10 | 2.13231 | 2.11200 | 2.15900 | -11.00 | 55001.15 |
6597 | 2023.08.29 03:00 | close | 2204 | 0.10 | 2.13231 | 2.11128 | 2.15828 | -6.76 | 54994.39 |
6598 | 2023.08.29 03:00 | close | 2203 | 0.10 | 2.13231 | 2.11234 | 2.15934 | -13.00 | 54981.40 |
6599 | 2023.08.29 03:00 | close | 2202 | 0.10 | 2.13231 | 2.11370 | 2.16070 | -21.00 | 54960.40 |
6600 | 2023.08.29 03:00 | close | 2201 | 0.10 | 2.13231 | 2.11001 | 2.15701 | 0.71 | 54961.12 |
6601 | 2023.08.29 03:00 | close | 2200 | 0.10 | 2.13231 | 2.11121 | 2.15821 | -6.35 | 54954.77 |
6602 | 2023.08.29 03:00 | close | 2199 | 0.10 | 2.13231 | 2.10791 | 2.15491 | 13.07 | 54967.85 |
6603 | 2023.08.29 03:00 | close | 2198 | 0.10 | 2.13231 | 2.10756 | 2.15456 | 15.12 | 54982.97 |
6604 | 2023.08.29 03:00 | close | 2197 | 0.10 | 2.13231 | 2.10934 | 2.15634 | 4.65 | 54987.63 |
6605 | 2023.08.29 03:00 | close | 2196 | 0.10 | 2.13231 | 2.11045 | 2.15745 | -1.88 | 54985.75 |
6606 | 2023.08.29 03:00 | close | 2195 | 0.10 | 2.13231 | 2.10870 | 2.15570 | 8.42 | 54994.17 |
6607 | 2023.08.29 03:00 | close | 2194 | 0.10 | 2.13231 | 2.11783 | 2.16483 | -46.33 | 54947.84 |
6608 | 2023.08.29 03:00 | close | 2193 | 0.10 | 2.13231 | 2.12305 | 2.17005 | -77.04 | 54870.80 |
6609 | 2023.08.29 03:00 | close | 2192 | 0.10 | 2.13231 | 2.12051 | 2.16751 | -62.10 | 54808.70 |
6610 | 2023.08.29 03:00 | close | 2191 | 0.10 | 2.13231 | 2.12180 | 2.16880 | -69.69 | 54739.01 |
6611 | 2023.08.29 03:00 | close | 2190 | 0.10 | 2.13231 | 2.12135 | 2.16835 | -67.04 | 54671.97 |
6612 | 2023.08.29 03:00 | close | 2189 | 0.10 | 2.13231 | 2.11888 | 2.16588 | -52.51 | 54619.46 |
6613 | 2023.08.29 03:00 | close | 2188 | 0.10 | 2.13231 | 2.12173 | 2.16873 | -69.27 | 54550.19 |
6614 | 2023.08.29 03:00 | close | 2187 | 0.10 | 2.13231 | 2.12068 | 2.16768 | -63.45 | 54486.74 |
6615 | 2023.08.29 03:00 | close | 2186 | 0.10 | 2.13231 | 2.12098 | 2.16798 | -65.21 | 54421.53 |
6616 | 2023.08.29 04:00 | sell | 2206 | 0.10 | 2.13125 | 0.00000 | 0.00000 | ||
6617 | 2023.08.29 04:00 | modify | 2206 | 0.10 | 2.13125 | 2.15325 | 2.10625 | ||
6618 | 2023.08.29 05:00 | sell | 2207 | 0.10 | 2.13160 | 0.00000 | 0.00000 | ||
6619 | 2023.08.29 05:00 | modify | 2207 | 0.10 | 2.13160 | 2.15360 | 2.10660 | ||
6620 | 2023.08.29 06:00 | sell | 2208 | 0.10 | 2.13155 | 0.00000 | 0.00000 | ||
6621 | 2023.08.29 06:00 | modify | 2208 | 0.10 | 2.13155 | 2.15355 | 2.10655 | ||
6622 | 2023.08.29 07:00 | sell | 2209 | 0.10 | 2.12858 | 0.00000 | 0.00000 | ||
6623 | 2023.08.29 07:00 | modify | 2209 | 0.10 | 2.12858 | 2.15058 | 2.10358 | ||
6624 | 2023.08.29 08:00 | sell | 2210 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
6625 | 2023.08.29 08:00 | modify | 2210 | 0.10 | 2.12963 | 2.15163 | 2.10463 | ||
6626 | 2023.08.29 09:00 | sell | 2211 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
6627 | 2023.08.29 09:00 | modify | 2211 | 0.10 | 2.13078 | 2.15278 | 2.10578 | ||
6628 | 2023.08.29 10:00 | sell | 2212 | 0.10 | 2.12741 | 0.00000 | 0.00000 | ||
6629 | 2023.08.29 10:00 | modify | 2212 | 0.10 | 2.12741 | 2.14941 | 2.10241 | ||
6630 | 2023.08.29 11:00 | sell | 2213 | 0.10 | 2.13010 | 0.00000 | 0.00000 | ||
6631 | 2023.08.29 11:00 | modify | 2213 | 0.10 | 2.13010 | 2.15210 | 2.10510 | ||
6632 | 2023.08.29 12:00 | sell | 2214 | 0.10 | 2.13331 | 0.00000 | 0.00000 | ||
6633 | 2023.08.29 12:00 | modify | 2214 | 0.10 | 2.13331 | 2.15531 | 2.10831 | ||
6634 | 2023.08.29 13:00 | sell | 2215 | 0.10 | 2.13388 | 0.00000 | 0.00000 | ||
6635 | 2023.08.29 13:00 | modify | 2215 | 0.10 | 2.13388 | 2.15588 | 2.10888 | ||
6636 | 2023.08.29 14:00 | sell | 2216 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
6637 | 2023.08.29 14:00 | modify | 2216 | 0.10 | 2.13147 | 2.15347 | 2.10647 | ||
6638 | 2023.08.30 02:00 | buy | 2217 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
6639 | 2023.08.30 02:00 | modify | 2217 | 0.10 | 2.12188 | 2.09988 | 2.14688 | ||
6640 | 2023.08.30 02:00 | close | 2216 | 0.10 | 2.12188 | 2.15347 | 2.10647 | 56.47 | 54478.00 |
6641 | 2023.08.30 02:00 | close | 2215 | 0.10 | 2.12188 | 2.15588 | 2.10888 | 70.66 | 54548.65 |
6642 | 2023.08.30 02:00 | close | 2214 | 0.10 | 2.12188 | 2.15531 | 2.10831 | 67.30 | 54615.95 |
6643 | 2023.08.30 02:00 | close | 2213 | 0.10 | 2.12188 | 2.15210 | 2.10510 | 48.41 | 54664.35 |
6644 | 2023.08.30 02:00 | close | 2212 | 0.10 | 2.12188 | 2.14941 | 2.10241 | 32.58 | 54696.93 |
6645 | 2023.08.30 02:00 | close | 2211 | 0.10 | 2.12188 | 2.15278 | 2.10578 | 52.41 | 54749.33 |
6646 | 2023.08.30 02:00 | close | 2210 | 0.10 | 2.12188 | 2.15163 | 2.10463 | 45.65 | 54794.98 |
6647 | 2023.08.30 02:00 | close | 2209 | 0.10 | 2.12188 | 2.15058 | 2.10358 | 39.47 | 54834.44 |
6648 | 2023.08.30 02:00 | close | 2208 | 0.10 | 2.12188 | 2.15355 | 2.10655 | 56.94 | 54891.38 |
6649 | 2023.08.30 02:00 | close | 2207 | 0.10 | 2.12188 | 2.15360 | 2.10660 | 57.24 | 54948.61 |
6650 | 2023.08.30 02:00 | close | 2206 | 0.10 | 2.12188 | 2.15325 | 2.10625 | 55.18 | 55003.79 |
6651 | 2023.08.30 03:00 | buy | 2218 | 0.10 | 2.12346 | 0.00000 | 0.00000 | ||
6652 | 2023.08.30 03:00 | modify | 2218 | 0.10 | 2.12346 | 2.10146 | 2.14846 | ||
6653 | 2023.08.30 04:00 | buy | 2219 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
6654 | 2023.08.30 04:00 | modify | 2219 | 0.10 | 2.12239 | 2.10039 | 2.14739 | ||
6655 | 2023.08.30 05:00 | buy | 2220 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
6656 | 2023.08.30 05:00 | modify | 2220 | 0.10 | 2.12128 | 2.09928 | 2.14628 | ||
6657 | 2023.08.30 06:00 | buy | 2221 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
6658 | 2023.08.30 06:00 | modify | 2221 | 0.10 | 2.12137 | 2.09937 | 2.14637 | ||
6659 | 2023.08.30 07:00 | buy | 2222 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
6660 | 2023.08.30 07:00 | modify | 2222 | 0.10 | 2.12353 | 2.10153 | 2.14853 | ||
6661 | 2023.08.30 08:00 | buy | 2223 | 0.10 | 2.12504 | 0.00000 | 0.00000 | ||
6662 | 2023.08.30 08:00 | modify | 2223 | 0.10 | 2.12504 | 2.10304 | 2.15004 | ||
6663 | 2023.08.30 09:00 | buy | 2224 | 0.10 | 2.12647 | 0.00000 | 0.00000 | ||
6664 | 2023.08.30 09:00 | modify | 2224 | 0.10 | 2.12647 | 2.10447 | 2.15147 | ||
6665 | 2023.08.30 10:00 | buy | 2225 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
6666 | 2023.08.30 10:00 | modify | 2225 | 0.10 | 2.12700 | 2.10500 | 2.15200 | ||
6667 | 2023.08.30 11:00 | buy | 2226 | 0.10 | 2.12577 | 0.00000 | 0.00000 | ||
6668 | 2023.08.30 11:00 | modify | 2226 | 0.10 | 2.12577 | 2.10377 | 2.15077 | ||
6669 | 2023.08.30 12:00 | buy | 2227 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
6670 | 2023.08.30 12:00 | modify | 2227 | 0.10 | 2.12491 | 2.10291 | 2.14991 | ||
6671 | 2023.08.30 13:00 | buy | 2228 | 0.10 | 2.12046 | 0.00000 | 0.00000 | ||
6672 | 2023.08.30 13:00 | modify | 2228 | 0.10 | 2.12046 | 2.09846 | 2.14546 | ||
6673 | 2023.08.30 14:00 | buy | 2229 | 0.10 | 2.12249 | 0.00000 | 0.00000 | ||
6674 | 2023.08.30 14:00 | modify | 2229 | 0.10 | 2.12249 | 2.10049 | 2.14749 | ||
6675 | 2023.08.30 15:00 | buy | 2230 | 0.10 | 2.12902 | 0.00000 | 0.00000 | ||
6676 | 2023.08.30 15:00 | modify | 2230 | 0.10 | 2.12902 | 2.10702 | 2.15402 | ||
6677 | 2023.08.30 16:00 | buy | 2231 | 0.10 | 2.12778 | 0.00000 | 0.00000 | ||
6678 | 2023.08.30 16:00 | modify | 2231 | 0.10 | 2.12778 | 2.10578 | 2.15278 | ||
6679 | 2023.08.30 17:00 | buy | 2232 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
6680 | 2023.08.30 17:00 | modify | 2232 | 0.10 | 2.13023 | 2.10823 | 2.15523 | ||
6681 | 2023.08.30 18:00 | buy | 2233 | 0.10 | 2.13155 | 0.00000 | 0.00000 | ||
6682 | 2023.08.30 18:00 | modify | 2233 | 0.10 | 2.13155 | 2.10955 | 2.15655 | ||
6683 | 2023.08.30 19:00 | buy | 2234 | 0.10 | 2.13020 | 0.00000 | 0.00000 | ||
6684 | 2023.08.30 19:00 | modify | 2234 | 0.10 | 2.13020 | 2.10820 | 2.15520 | ||
6685 | 2023.08.30 20:00 | buy | 2235 | 0.10 | 2.13193 | 0.00000 | 0.00000 | ||
6686 | 2023.08.30 20:00 | modify | 2235 | 0.10 | 2.13193 | 2.10993 | 2.15693 | ||
6687 | 2023.08.31 02:00 | sell | 2236 | 0.10 | 2.13210 | 0.00000 | 0.00000 | ||
6688 | 2023.08.31 02:00 | modify | 2236 | 0.10 | 2.13210 | 2.15410 | 2.10710 | ||
6689 | 2023.08.31 02:00 | close | 2235 | 0.10 | 2.13210 | 2.10993 | 2.15693 | -0.05 | 55003.74 |
6690 | 2023.08.31 02:00 | close | 2234 | 0.10 | 2.13210 | 2.10820 | 2.15520 | 10.13 | 55013.88 |
6691 | 2023.08.31 02:00 | close | 2233 | 0.10 | 2.13210 | 2.10955 | 2.15655 | 2.19 | 55016.07 |
6692 | 2023.08.31 02:00 | close | 2232 | 0.10 | 2.13210 | 2.10823 | 2.15523 | 9.95 | 55026.03 |
6693 | 2023.08.31 02:00 | close | 2231 | 0.10 | 2.13210 | 2.10578 | 2.15278 | 24.37 | 55050.40 |
6694 | 2023.08.31 02:00 | close | 2230 | 0.10 | 2.13210 | 2.10702 | 2.15402 | 17.07 | 55067.48 |
6695 | 2023.08.31 02:00 | close | 2229 | 0.10 | 2.13210 | 2.10049 | 2.14749 | 55.49 | 55122.97 |
6696 | 2023.08.31 02:00 | close | 2228 | 0.10 | 2.13210 | 2.09846 | 2.14546 | 67.43 | 55190.41 |
6697 | 2023.08.31 02:00 | close | 2227 | 0.10 | 2.13210 | 2.10291 | 2.14991 | 41.25 | 55231.66 |
6698 | 2023.08.31 02:00 | close | 2226 | 0.10 | 2.13210 | 2.10377 | 2.15077 | 36.19 | 55267.85 |
6699 | 2023.08.31 02:00 | close | 2225 | 0.10 | 2.13210 | 2.10500 | 2.15200 | 28.95 | 55296.81 |
6700 | 2023.08.31 02:00 | close | 2224 | 0.10 | 2.13210 | 2.10447 | 2.15147 | 32.07 | 55328.88 |
6701 | 2023.08.31 02:00 | close | 2223 | 0.10 | 2.13210 | 2.10304 | 2.15004 | 40.48 | 55369.37 |
6702 | 2023.08.31 02:00 | close | 2222 | 0.10 | 2.13210 | 2.10153 | 2.14853 | 49.37 | 55418.74 |
6703 | 2023.08.31 02:00 | close | 2221 | 0.10 | 2.13210 | 2.09937 | 2.14637 | 62.07 | 55480.82 |
6704 | 2023.08.31 02:00 | close | 2220 | 0.10 | 2.13210 | 2.09928 | 2.14628 | 62.60 | 55543.42 |
6705 | 2023.08.31 02:00 | close | 2219 | 0.10 | 2.13210 | 2.10039 | 2.14739 | 56.07 | 55599.50 |
6706 | 2023.08.31 02:00 | close | 2218 | 0.10 | 2.13210 | 2.10146 | 2.14846 | 49.78 | 55649.28 |
6707 | 2023.08.31 02:00 | close | 2217 | 0.10 | 2.13210 | 2.09988 | 2.14688 | 59.07 | 55708.36 |
6708 | 2023.08.31 03:00 | sell | 2237 | 0.10 | 2.13292 | 0.00000 | 0.00000 | ||
6709 | 2023.08.31 03:00 | modify | 2237 | 0.10 | 2.13292 | 2.15492 | 2.10792 | ||
6710 | 2023.08.31 04:00 | sell | 2238 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
6711 | 2023.08.31 04:00 | modify | 2238 | 0.10 | 2.13455 | 2.15655 | 2.10955 | ||
6712 | 2023.08.31 05:00 | sell | 2239 | 0.10 | 2.13503 | 0.00000 | 0.00000 | ||
6713 | 2023.08.31 05:00 | modify | 2239 | 0.10 | 2.13503 | 2.15703 | 2.11003 | ||
6714 | 2023.08.31 06:00 | sell | 2240 | 0.10 | 2.13416 | 0.00000 | 0.00000 | ||
6715 | 2023.08.31 06:00 | modify | 2240 | 0.10 | 2.13416 | 2.15616 | 2.10916 | ||
6716 | 2023.08.31 07:00 | sell | 2241 | 0.10 | 2.13399 | 0.00000 | 0.00000 | ||
6717 | 2023.08.31 07:00 | modify | 2241 | 0.10 | 2.13399 | 2.15599 | 2.10899 | ||
6718 | 2023.08.31 08:00 | sell | 2242 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
6719 | 2023.08.31 08:00 | modify | 2242 | 0.10 | 2.13183 | 2.15383 | 2.10683 | ||
6720 | 2023.08.31 09:00 | sell | 2243 | 0.10 | 2.13311 | 0.00000 | 0.00000 | ||
6721 | 2023.08.31 09:00 | modify | 2243 | 0.10 | 2.13311 | 2.15511 | 2.10811 | ||
6722 | 2023.08.31 10:00 | sell | 2244 | 0.10 | 2.13273 | 0.00000 | 0.00000 | ||
6723 | 2023.08.31 10:00 | modify | 2244 | 0.10 | 2.13273 | 2.15473 | 2.10773 | ||
6724 | 2023.08.31 11:00 | sell | 2245 | 0.10 | 2.13322 | 0.00000 | 0.00000 | ||
6725 | 2023.08.31 11:00 | modify | 2245 | 0.10 | 2.13322 | 2.15522 | 2.10822 | ||
6726 | 2023.08.31 12:00 | sell | 2246 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
6727 | 2023.08.31 12:00 | modify | 2246 | 0.10 | 2.13071 | 2.15271 | 2.10571 | ||
6728 | 2023.08.31 13:00 | sell | 2247 | 0.10 | 2.12633 | 0.00000 | 0.00000 | ||
6729 | 2023.08.31 13:00 | modify | 2247 | 0.10 | 2.12633 | 2.14833 | 2.10133 | ||
6730 | 2023.08.31 14:00 | sell | 2248 | 0.10 | 2.13117 | 0.00000 | 0.00000 | ||
6731 | 2023.08.31 14:00 | modify | 2248 | 0.10 | 2.13117 | 2.15317 | 2.10617 | ||
6732 | 2023.08.31 15:00 | sell | 2249 | 0.10 | 2.12822 | 0.00000 | 0.00000 | ||
6733 | 2023.08.31 15:00 | modify | 2249 | 0.10 | 2.12822 | 2.15022 | 2.10322 | ||
6734 | 2023.08.31 16:00 | sell | 2250 | 0.10 | 2.12979 | 0.00000 | 0.00000 | ||
6735 | 2023.08.31 16:00 | modify | 2250 | 0.10 | 2.12979 | 2.15179 | 2.10479 | ||
6736 | 2023.08.31 17:00 | sell | 2251 | 0.10 | 2.12795 | 0.00000 | 0.00000 | ||
6737 | 2023.08.31 17:00 | modify | 2251 | 0.10 | 2.12795 | 2.14995 | 2.10295 | ||
6738 | 2023.08.31 18:00 | sell | 2252 | 0.10 | 2.12586 | 0.00000 | 0.00000 | ||
6739 | 2023.08.31 18:00 | modify | 2252 | 0.10 | 2.12586 | 2.14786 | 2.10086 | ||
6740 | 2023.08.31 19:00 | sell | 2253 | 0.10 | 2.12570 | 0.00000 | 0.00000 | ||
6741 | 2023.08.31 19:00 | modify | 2253 | 0.10 | 2.12570 | 2.14770 | 2.10070 | ||
6742 | 2023.08.31 20:00 | sell | 2254 | 0.10 | 2.12432 | 0.00000 | 0.00000 | ||
6743 | 2023.08.31 20:00 | modify | 2254 | 0.10 | 2.12432 | 2.14632 | 2.09932 | ||
6744 | 2023.08.31 21:00 | sell | 2255 | 0.10 | 2.12129 | 0.00000 | 0.00000 | ||
6745 | 2023.08.31 21:00 | modify | 2255 | 0.10 | 2.12129 | 2.14329 | 2.09629 | ||
6746 | 2023.08.31 23:59 | close at stop | 2255 | 0.10 | 2.12153 | 2.14329 | 2.09629 | -1.42 | 55706.94 |
6747 | 2023.08.31 23:59 | close at stop | 2254 | 0.10 | 2.12153 | 2.14632 | 2.09932 | 16.42 | 55723.36 |
6748 | 2023.08.31 23:59 | close at stop | 2253 | 0.10 | 2.12153 | 2.14770 | 2.10070 | 24.54 | 55747.90 |
6749 | 2023.08.31 23:59 | close at stop | 2252 | 0.10 | 2.12153 | 2.14786 | 2.10086 | 25.48 | 55773.38 |
6750 | 2023.08.31 23:59 | close at stop | 2251 | 0.10 | 2.12153 | 2.14995 | 2.10295 | 37.78 | 55811.16 |
6751 | 2023.08.31 23:59 | close at stop | 2250 | 0.10 | 2.12153 | 2.15179 | 2.10479 | 48.61 | 55859.77 |
6752 | 2023.08.31 23:59 | close at stop | 2249 | 0.10 | 2.12153 | 2.15022 | 2.10322 | 39.37 | 55899.14 |
6753 | 2023.08.31 23:59 | close at stop | 2248 | 0.10 | 2.12153 | 2.15317 | 2.10617 | 56.73 | 55955.87 |
6754 | 2023.08.31 23:59 | close at stop | 2247 | 0.10 | 2.12153 | 2.14833 | 2.10133 | 28.24 | 55984.11 |
6755 | 2023.08.31 23:59 | close at stop | 2246 | 0.10 | 2.12153 | 2.15271 | 2.10571 | 54.02 | 56038.13 |
6756 | 2023.08.31 23:59 | close at stop | 2245 | 0.10 | 2.12153 | 2.15522 | 2.10822 | 68.79 | 56106.92 |
6757 | 2023.08.31 23:59 | close at stop | 2244 | 0.10 | 2.12153 | 2.15473 | 2.10773 | 65.91 | 56172.83 |
6758 | 2023.08.31 23:59 | close at stop | 2243 | 0.10 | 2.12153 | 2.15511 | 2.10811 | 68.15 | 56240.98 |
6759 | 2023.08.31 23:59 | close at stop | 2242 | 0.10 | 2.12153 | 2.15383 | 2.10683 | 60.61 | 56301.59 |
6760 | 2023.08.31 23:59 | close at stop | 2241 | 0.10 | 2.12153 | 2.15599 | 2.10899 | 73.32 | 56374.91 |
6761 | 2023.08.31 23:59 | close at stop | 2240 | 0.10 | 2.12153 | 2.15616 | 2.10916 | 74.33 | 56449.24 |
6762 | 2023.08.31 23:59 | close at stop | 2239 | 0.10 | 2.12153 | 2.15703 | 2.11003 | 79.45 | 56528.69 |
6763 | 2023.08.31 23:59 | close at stop | 2238 | 0.10 | 2.12153 | 2.15655 | 2.10955 | 76.62 | 56605.31 |
6764 | 2023.08.31 23:59 | close at stop | 2237 | 0.10 | 2.12153 | 2.15492 | 2.10792 | 67.03 | 56672.34 |
6765 | 2023.08.31 23:59 | close at stop | 2236 | 0.10 | 2.12153 | 2.15410 | 2.10710 | 62.20 | 56734.54 |